iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2017 |
USD |
5.065 |
5.065 |
5.0462 |
5.0462 |
5.0462 |
+0.002 (+0.05%)
|
13,780 |
11 May 2017 |
USD |
5.0525 |
5.0525 |
5.0438 |
5.0438 |
5.0438 |
+0.011 (+0.22%)
|
109,154 |
10 May 2017 |
USD |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
-0.004 (-0.07%)
|
0 |
9 May 2017 |
USD |
5.0362 |
5.0362 |
5.0362 |
5.0362 |
5.0362 |
+0.004 (+0.07%)
|
0 |
8 May 2017 |
USD |
5.0359 |
5.0359 |
5.0325 |
5.0325 |
5.0325 |
+0.005 (+0.10%)
|
68,000 |
5 May 2017 |
USD |
5.03 |
5.0375 |
5.0275 |
5.0275 |
5.0275 |
-0.013 (-0.25%)
|
20,880 |
4 May 2017 |
USD |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
-0.01 (-0.20%)
|
0 |
3 May 2017 |
USD |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
+0.004 (+0.08%)
|
0 |
2 May 2017 |
USD |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
-0.004 (-0.08%)
|
0 |
28 Apr 2017 |
USD |
5.06 |
5.06 |
5.05 |
5.05 |
5.05 |
+0.004 (+0.08%)
|
40,000 |
27 Apr 2017 |
USD |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
-0.003 (-0.05%)
|
0 |
26 Apr 2017 |
USD |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
+0.004 (+0.08%)
|
0 |
25 Apr 2017 |
USD |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
0.0 (0.0%)
|
0 |
24 Apr 2017 |
USD |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
+0.03 (+0.61%)
|
0 |
21 Apr 2017 |
USD |
5.0145 |
5.0145 |
5.0145 |
5.0145 |
5.0145 |
-0.005 (-0.11%)
|
0 |
20 Apr 2017 |
USD |
5.02 |
5.02 |
5.02 |
5.02 |
5.02 |
-0.001 (-0.01%)
|
0 |
19 Apr 2017 |
USD |
5.0205 |
5.0205 |
5.0205 |
5.0205 |
5.0205 |
+0.011 (+0.23%)
|
0 |
18 Apr 2017 |
USD |
5.0092 |
5.0092 |
5.0092 |
5.0092 |
5.0092 |
-0.004 (-0.08%)
|
0 |
13 Apr 2017 |
USD |
5.0133 |
5.0133 |
5.0133 |
5.0133 |
5.0133 |
0.0 (0.0%)
|
0 |