iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2023 |
USD |
5.984 |
5.984 |
5.964 |
5.9795 |
5.9795 |
+0.03 (+0.51%)
|
403,161 |
| 17 Jul 2023 |
USD |
5.958 |
5.9597 |
5.937 |
5.949 |
5.949 |
-0.022 (-0.37%)
|
134,391 |
| 14 Jul 2023 |
USD |
5.979 |
5.993 |
5.959 |
5.971 |
5.971 |
-0.005 (-0.08%)
|
1,379,148 |
| 13 Jul 2023 |
USD |
5.962 |
5.987 |
5.962 |
5.976 |
5.976 |
+0.025 (+0.42%)
|
354,512 |
| 12 Jul 2023 |
USD |
5.902 |
5.956 |
5.902 |
5.951 |
5.951 |
+0.064 (+1.09%)
|
247,865 |
| 11 Jul 2023 |
USD |
5.873 |
5.898 |
5.873 |
5.887 |
5.887 |
+0.022 (+0.38%)
|
474,256 |
| 10 Jul 2023 |
USD |
5.847 |
5.874 |
5.844 |
5.865 |
5.865 |
-0.006 (-0.10%)
|
896,586 |
| 7 Jul 2023 |
USD |
5.862 |
5.8749 |
5.842 |
5.871 |
5.871 |
+0.039 (+0.67%)
|
396,141 |
| 6 Jul 2023 |
USD |
5.887 |
5.887 |
5.832 |
5.832 |
5.832 |
-0.057 (-0.97%)
|
478,123 |
| 5 Jul 2023 |
USD |
5.905 |
5.916 |
5.8871 |
5.889 |
5.889 |
-0.013 (-0.22%)
|
892,425 |
| 4 Jul 2023 |
USD |
5.907 |
5.914 |
5.898 |
5.902 |
5.902 |
-0.003 (-0.05%)
|
47,474 |
| 3 Jul 2023 |
USD |
5.904 |
5.916 |
5.898 |
5.905 |
5.905 |
+0.002 (+0.03%)
|
1,434,655 |
| 30 Jun 2023 |
USD |
5.895 |
5.907 |
5.877 |
5.9035 |
5.9035 |
+0.025 (+0.43%)
|
85,210 |
| 29 Jun 2023 |
USD |
5.873 |
5.903 |
5.852 |
5.878 |
5.878 |
-0.003 (-0.05%)
|
133,205 |
| 28 Jun 2023 |
USD |
5.874 |
5.8855 |
5.863 |
5.881 |
5.881 |
+0.013 (+0.21%)
|
1,964,879 |
| 27 Jun 2023 |
USD |
5.852 |
5.8685 |
5.848 |
5.8685 |
5.8685 |
+0.013 (+0.23%)
|
243,269 |
| 26 Jun 2023 |
USD |
5.85 |
5.859 |
5.847 |
5.855 |
5.855 |
+0.024 (+0.41%)
|
95,481 |
| 23 Jun 2023 |
USD |
5.861 |
5.861 |
5.831 |
5.831 |
5.831 |
-0.03 (-0.51%)
|
2,445,041 |
| 22 Jun 2023 |
USD |
5.867 |
5.868 |
5.856 |
5.861 |
5.861 |
-0.002 (-0.03%)
|
298,027 |
| 21 Jun 2023 |
USD |
5.884 |
5.885 |
5.863 |
5.863 |
5.863 |
-0.026 (-0.44%)
|
319,909 |
| 20 Jun 2023 |
USD |
5.895 |
5.897 |
5.883 |
5.889 |
5.889 |
+0.002 (+0.03%)
|
589,320 |
| 19 Jun 2023 |
USD |
5.898 |
5.898 |
5.882 |
5.8875 |
5.8875 |
-0.006 (-0.11%)
|
30,619 |
| 16 Jun 2023 |
USD |
5.909 |
5.91 |
5.893 |
5.894 |
5.894 |
-0.013 (-0.21%)
|
307,998 |
| 15 Jun 2023 |
USD |
5.9 |
5.914 |
5.868 |
5.9065 |
5.9065 |
+0.011 (+0.18%)
|
433,983 |
| 14 Jun 2023 |
USD |
5.89 |
5.899 |
5.882 |
5.896 |
5.896 |
-0.001 (-0.02%)
|
542,292 |
| 13 Jun 2023 |
USD |
5.882 |
5.905 |
5.878 |
5.897 |
5.897 |
+0.025 (+0.42%)
|
551,825 |
| 12 Jun 2023 |
USD |
5.904 |
5.904 |
5.8725 |
5.8725 |
5.8725 |
-0.021 (-0.35%)
|
147,263 |
| 9 Jun 2023 |
USD |
5.867 |
5.898 |
5.867 |
5.893 |
5.893 |
+0.018 (+0.31%)
|
5,718,764 |
| 8 Jun 2023 |
USD |
5.83 |
5.878 |
5.83 |
5.875 |
5.875 |
+0.002 (+0.03%)
|
195,033 |
| 7 Jun 2023 |
USD |
5.887 |
5.901 |
5.869 |
5.873 |
5.873 |
+0.003 (+0.05%)
|
839,066 |
