iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2024 |
USD |
6.746 |
6.788 |
6.735 |
6.74 |
6.74 |
-0.024 (-0.35%)
|
462,712 |
19 Sep 2024 |
USD |
6.742 |
6.777 |
6.742 |
6.764 |
6.764 |
+0.041 (+0.61%)
|
323,573 |
18 Sep 2024 |
USD |
6.725 |
6.73 |
6.7138 |
6.723 |
6.723 |
-0.008 (-0.12%)
|
384,486 |
17 Sep 2024 |
USD |
6.767 |
6.767 |
6.719 |
6.731 |
6.731 |
+0.014 (+0.21%)
|
1,722,663 |
16 Sep 2024 |
USD |
6.693 |
6.738 |
6.692 |
6.717 |
6.717 |
+0.016 (+0.24%)
|
96,435 |
13 Sep 2024 |
USD |
6.681 |
6.704 |
6.676 |
6.701 |
6.701 |
+0.039 (+0.59%)
|
1,431,352 |
12 Sep 2024 |
USD |
6.67 |
6.68 |
6.661 |
6.662 |
6.662 |
+0.013 (+0.20%)
|
615,955 |
11 Sep 2024 |
USD |
6.665 |
6.698 |
6.636 |
6.6488 |
6.6488 |
-0.002 (-0.03%)
|
267,081 |
10 Sep 2024 |
USD |
6.631 |
6.692 |
6.631 |
6.6511 |
6.6511 |
-0.004 (-0.07%)
|
51,556 |
9 Sep 2024 |
USD |
6.666 |
6.7877 |
6.631 |
6.6555 |
6.6555 |
-0.004 (-0.05%)
|
411,128 |
6 Sep 2024 |
USD |
6.661 |
6.682 |
6.6423 |
6.659 |
6.659 |
+0.005 (+0.08%)
|
246,912 |
5 Sep 2024 |
USD |
6.644 |
6.664 |
6.604 |
6.654 |
6.654 |
+0.024 (+0.36%)
|
269,546 |
4 Sep 2024 |
USD |
6.633 |
6.652 |
6.611 |
6.6301 |
6.6301 |
+0.016 (+0.24%)
|
1,145,277 |
3 Sep 2024 |
USD |
6.678 |
6.688 |
6.611 |
6.6145 |
6.6145 |
-0.026 (-0.40%)
|
877,146 |
2 Sep 2024 |
USD |
6.672 |
6.685 |
6.622 |
6.641 |
6.641 |
+0.001 (+0.02%)
|
109,583 |
30 Aug 2024 |
USD |
6.64 |
6.6554 |
6.632 |
6.64 |
6.64 |
-0.004 (-0.06%)
|
978,652 |
29 Aug 2024 |
USD |
6.63 |
6.65 |
6.63 |
6.644 |
6.644 |
+0.024 (+0.37%)
|
745,333 |
28 Aug 2024 |
USD |
6.634 |
6.648 |
6.6198 |
6.6198 |
6.6198 |
-0.001 (-0.01%)
|
5,453,648 |
27 Aug 2024 |
USD |
6.63 |
6.641 |
6.618 |
6.6206 |
6.6206 |
-0.011 (-0.17%)
|
1,298,566 |
23 Aug 2024 |
USD |
6.621 |
6.6447 |
6.61 |
6.632 |
6.632 |
+0.027 (+0.41%)
|
271,460 |
22 Aug 2024 |
USD |
6.583 |
6.62 |
6.583 |
6.605 |
6.605 |
+0.01 (+0.15%)
|
375,579 |
21 Aug 2024 |
USD |
6.639 |
6.639 |
6.594 |
6.5953 |
6.5953 |
+0.004 (+0.06%)
|
1,389,084 |
20 Aug 2024 |
USD |
6.639 |
6.639 |
6.5913 |
6.5913 |
6.5913 |
+0.007 (+0.11%)
|
1,184,420 |
19 Aug 2024 |
USD |
6.564 |
6.604 |
6.564 |
6.5843 |
6.5843 |
-0.001 (-0.01%)
|
317,516 |
16 Aug 2024 |
USD |
6.616 |
6.616 |
6.571 |
6.585 |
6.585 |
+0.01 (+0.15%)
|
477,885 |
15 Aug 2024 |
USD |
6.607 |
6.607 |
6.5657 |
6.575 |
6.575 |
+0.026 (+0.40%)
|
896,548 |
14 Aug 2024 |
USD |
6.556 |
6.569 |
6.54 |
6.5486 |
6.5486 |
+0.01 (+0.15%)
|
890,088 |
13 Aug 2024 |
USD |
6.528 |
6.545 |
6.518 |
6.5386 |
6.5386 |
+0.013 (+0.20%)
|
109,791 |
12 Aug 2024 |
USD |
6.526 |
6.534 |
6.516 |
6.5254 |
6.5254 |
+0.004 (+0.06%)
|
199,115 |
9 Aug 2024 |
USD |
6.528 |
6.538 |
6.492 |
6.5215 |
6.5215 |
+0.009 (+0.13%)
|
144,621 |