Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 547.66 | 547.66 | 547.66 | 547.66 | 547.66 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 547.66 | 547.66 | 547.66 | 547.66 | 547.66 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 547.66 | 547.66 | 547.66 | 547.66 | 547.66 | -0.14 (-0.03%) | 0 |
28 Dec 2021 | USD | 547.8 | 547.8 | 547.8 | 547.8 | 547.8 | +0.61 (+0.11%) | 0 |
27 Dec 2021 | USD | 547.19 | 547.19 | 547.19 | 547.19 | 547.19 | +0.6 (+0.11%) | 0 |
23 Dec 2021 | USD | 546.59 | 546.59 | 546.59 | 546.59 | 546.59 | -0.24 (-0.04%) | 0 |
22 Dec 2021 | USD | 546.83 | 546.83 | 546.83 | 546.83 | 546.83 | +0.9 (+0.16%) | 0 |
21 Dec 2021 | USD | 545.93 | 545.93 | 545.93 | 545.93 | 545.93 | +0.85 (+0.16%) | 0 |
20 Dec 2021 | USD | 545.08 | 545.08 | 545.08 | 545.08 | 545.08 | -0.04 (-0.01%) | 0 |
17 Dec 2021 | USD | 545.12 | 545.12 | 545.12 | 545.12 | 545.12 | -0.4 (-0.07%) | 0 |
16 Dec 2021 | USD | 545.52 | 545.52 | 545.52 | 545.52 | 545.52 | -0.19 (-0.03%) | 0 |
15 Dec 2021 | USD | 545.71 | 545.71 | 545.71 | 545.71 | 545.71 | -0.18 (-0.03%) | 0 |
14 Dec 2021 | USD | 545.89 | 545.89 | 545.89 | 545.89 | 545.89 | -0.24 (-0.04%) | 0 |
13 Dec 2021 | USD | 546.13 | 546.13 | 546.13 | 546.13 | 546.13 | +0.45 (+0.08%) | 0 |
10 Dec 2021 | USD | 545.68 | 545.68 | 545.68 | 545.68 | 545.68 | -0.01 (0.0%) | 0 |
9 Dec 2021 | USD | 545.69 | 545.69 | 545.69 | 545.69 | 545.69 | -43.25 (-7.34%) | 0 |
8 Dec 2021 | USD | 588.94 | 588.94 | 588.94 | 588.94 | 588.94 | -0.15 (-0.03%) | 0 |
7 Dec 2021 | USD | 589.09 | 589.09 | 589.09 | 589.09 | 589.09 | +1.2 (+0.20%) | 0 |
6 Dec 2021 | USD | 587.89 | 587.89 | 587.89 | 587.89 | 587.89 | +0.52 (+0.09%) | 0 |
3 Dec 2021 | USD | 587.37 | 587.37 | 587.37 | 587.37 | 587.37 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 587.37 | 587.37 | 587.37 | 587.37 | 587.37 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 587.37 | 587.37 | 587.37 | 587.37 | 587.37 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 587.37 | 587.37 | 587.37 | 587.37 | 587.37 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 587.37 | 587.37 | 587.37 | 587.37 | 587.37 | +1.08 (+0.18%) | 0 |
26 Nov 2021 | USD | 586.29 | 586.29 | 586.29 | 586.29 | 586.29 | -2.37 (-0.40%) | 0 |
24 Nov 2021 | USD | 588.66 | 588.66 | 588.66 | 588.66 | 588.66 | -1.16 (-0.20%) | 0 |
23 Nov 2021 | USD | 589.82 | 589.82 | 589.82 | 589.82 | 589.82 | -0.96 (-0.16%) | 0 |
22 Nov 2021 | USD | 590.78 | 590.78 | 590.78 | 590.78 | 590.78 | -0.6 (-0.10%) | 0 |
19 Nov 2021 | USD | 591.38 | 591.38 | 591.38 | 591.38 | 591.38 | -0.41 (-0.07%) | 0 |
18 Nov 2021 | USD | 591.79 | 591.79 | 591.79 | 591.79 | 591.79 | +0.09 (+0.02%) | 0 |