| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 854.24 | 854.24 | 854.24 | 854.24 | 854.24 | +0.76 (+0.09%) | 0 |
| 21 Oct 2020 | USD | 853.48 | 853.48 | 853.48 | 853.48 | 853.48 | +1.2 (+0.14%) | 0 |
| 20 Oct 2020 | USD | 852.28 | 852.28 | 852.28 | 852.28 | 852.28 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 852.28 | 852.28 | 852.28 | 852.28 | 852.28 | +1.02 (+0.12%) | 0 |
| 16 Oct 2020 | USD | 851.26 | 851.26 | 851.26 | 851.26 | 851.26 | +1.43 (+0.17%) | 0 |
| 15 Oct 2020 | USD | 849.83 | 849.83 | 849.83 | 849.83 | 849.83 | -5.21 (-0.61%) | 0 |
| 14 Oct 2020 | USD | 855.04 | 855.04 | 855.04 | 855.04 | 855.04 | -0.44 (-0.05%) | 0 |
| 13 Oct 2020 | USD | 855.48 | 855.48 | 855.48 | 855.48 | 855.48 | +1.13 (+0.13%) | 0 |
| 12 Oct 2020 | USD | 854.35 | 854.35 | 854.35 | 854.35 | 854.35 | -0.02 (0.0%) | 0 |
| 9 Oct 2020 | USD | 854.37 | 854.37 | 854.37 | 854.37 | 854.37 | +1.83 (+0.21%) | 0 |
| 8 Oct 2020 | USD | 852.54 | 852.54 | 852.54 | 852.54 | 852.54 | +2.32 (+0.27%) | 0 |
| 7 Oct 2020 | USD | 850.22 | 850.22 | 850.22 | 850.22 | 850.22 | +0.16 (+0.02%) | 0 |
| 6 Oct 2020 | USD | 850.06 | 850.06 | 850.06 | 850.06 | 850.06 | +1.05 (+0.12%) | 0 |
| 5 Oct 2020 | USD | 849.01 | 849.01 | 849.01 | 849.01 | 849.01 | +4.63 (+0.55%) | 0 |
| 2 Oct 2020 | USD | 844.38 | 844.38 | 844.38 | 844.38 | 844.38 | -0.76 (-0.09%) | 0 |
| 1 Oct 2020 | USD | 845.14 | 845.14 | 845.14 | 845.14 | 845.14 | +0.23 (+0.03%) | 0 |
| 30 Sep 2020 | USD | 844.91 | 844.91 | 844.91 | 844.91 | 844.91 | +3.13 (+0.37%) | 0 |
| 29 Sep 2020 | USD | 841.78 | 841.78 | 841.78 | 841.78 | 841.78 | +0.48 (+0.06%) | 0 |
| 28 Sep 2020 | USD | 841.3 | 841.3 | 841.3 | 841.3 | 841.3 | +3.31 (+0.39%) | 0 |
| 25 Sep 2020 | USD | 837.99 | 837.99 | 837.99 | 837.99 | 837.99 | -3.13 (-0.37%) | 0 |
| 24 Sep 2020 | USD | 841.12 | 841.12 | 841.12 | 841.12 | 841.12 | -4.48 (-0.53%) | 0 |
| 23 Sep 2020 | USD | 845.6 | 845.6 | 845.6 | 845.6 | 845.6 | -1.42 (-0.17%) | 0 |
| 22 Sep 2020 | USD | 847.02 | 847.02 | 847.02 | 847.02 | 847.02 | -1.38 (-0.16%) | 0 |
| 21 Sep 2020 | USD | 848.4 | 848.4 | 848.4 | 848.4 | 848.4 | -6.28 (-0.73%) | 0 |
| 18 Sep 2020 | USD | 854.68 | 854.68 | 854.68 | 854.68 | 854.68 | -2.73 (-0.32%) | 0 |
| 17 Sep 2020 | USD | 857.41 | 857.41 | 857.41 | 857.41 | 857.41 | -2.13 (-0.25%) | 0 |
| 16 Sep 2020 | USD | 859.54 | 859.54 | 859.54 | 859.54 | 859.54 | +2.31 (+0.27%) | 0 |
| 15 Sep 2020 | USD | 857.23 | 857.23 | 857.23 | 857.23 | 857.23 | +0.38 (+0.04%) | 0 |
| 14 Sep 2020 | USD | 856.85 | 856.85 | 856.85 | 856.85 | 856.85 | +0.47 (+0.05%) | 0 |
| 11 Sep 2020 | USD | 856.38 | 856.38 | 856.38 | 856.38 | 856.38 | -0.82 (-0.10%) | 0 |
