| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 857.2 | 857.2 | 857.2 | 857.2 | 857.2 | +0.39 (+0.05%) | 0 |
| 9 Sep 2020 | USD | 856.81 | 856.81 | 856.81 | 856.81 | 856.81 | -43.75 (-4.86%) | 0 |
| 8 Sep 2020 | USD | 900.56 | 900.56 | 900.56 | 900.56 | 900.56 | -3.75 (-0.41%) | 0 |
| 4 Sep 2020 | USD | 904.31 | 904.31 | 904.31 | 904.31 | 904.31 | -1.48 (-0.16%) | 0 |
| 3 Sep 2020 | USD | 905.79 | 905.79 | 905.79 | 905.79 | 905.79 | -1.23 (-0.14%) | 0 |
| 2 Sep 2020 | USD | 907.02 | 907.02 | 907.02 | 907.02 | 907.02 | +1.89 (+0.21%) | 0 |
| 1 Sep 2020 | USD | 905.13 | 905.13 | 905.13 | 905.13 | 905.13 | -0.04 (0.0%) | 0 |
| 31 Aug 2020 | USD | 905.17 | 905.17 | 905.17 | 905.17 | 905.17 | +2.46 (+0.27%) | 0 |
| 28 Aug 2020 | USD | 902.71 | 902.71 | 902.71 | 902.71 | 902.71 | -0.17 (-0.02%) | 0 |
| 27 Aug 2020 | USD | 902.88 | 902.88 | 902.88 | 902.88 | 902.88 | +2.72 (+0.30%) | 0 |
| 26 Aug 2020 | USD | 900.16 | 900.16 | 900.16 | 900.16 | 900.16 | +6.26 (+0.70%) | 0 |
| 25 Aug 2020 | USD | 893.9 | 893.9 | 893.9 | 893.9 | 893.9 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 893.9 | 893.9 | 893.9 | 893.9 | 893.9 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 893.9 | 893.9 | 893.9 | 893.9 | 893.9 | +0.6 (+0.07%) | 0 |
| 20 Aug 2020 | USD | 893.3 | 893.3 | 893.3 | 893.3 | 893.3 | +0.11 (+0.01%) | 0 |
| 19 Aug 2020 | USD | 893.19 | 893.19 | 893.19 | 893.19 | 893.19 | +0.47 (+0.05%) | 0 |
| 18 Aug 2020 | USD | 892.72 | 892.72 | 892.72 | 892.72 | 892.72 | -0.46 (-0.05%) | 0 |
| 17 Aug 2020 | USD | 893.18 | 893.18 | 893.18 | 893.18 | 893.18 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 893.18 | 893.18 | 893.18 | 893.18 | 893.18 | -1.94 (-0.22%) | 0 |
| 13 Aug 2020 | USD | 895.12 | 895.12 | 895.12 | 895.12 | 895.12 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 895.12 | 895.12 | 895.12 | 895.12 | 895.12 | +0.29 (+0.03%) | 0 |
| 11 Aug 2020 | USD | 894.83 | 894.83 | 894.83 | 894.83 | 894.83 | +2.95 (+0.33%) | 0 |
| 10 Aug 2020 | USD | 891.88 | 891.88 | 891.88 | 891.88 | 891.88 | -0.48 (-0.05%) | 0 |
| 7 Aug 2020 | USD | 892.36 | 892.36 | 892.36 | 892.36 | 892.36 | +1.35 (+0.15%) | 0 |
| 6 Aug 2020 | USD | 891.01 | 891.01 | 891.01 | 891.01 | 891.01 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 891.01 | 891.01 | 891.01 | 891.01 | 891.01 | +0.91 (+0.10%) | 0 |
| 4 Aug 2020 | USD | 890.1 | 890.1 | 890.1 | 890.1 | 890.1 | +0.76 (+0.09%) | 0 |
| 3 Aug 2020 | USD | 889.34 | 889.34 | 889.34 | 889.34 | 889.34 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 889.34 | 889.34 | 889.34 | 889.34 | 889.34 | +0.62 (+0.07%) | 0 |
| 30 Jul 2020 | USD | 888.72 | 888.72 | 888.72 | 888.72 | 888.72 | +4.02 (+0.45%) | 0 |
