| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 893.55 | 893.55 | 893.55 | 893.55 | 893.55 | +13.47 (+1.53%) | 0 |
| 15 Jun 2020 | USD | 880.08 | 880.08 | 880.08 | 880.08 | 880.08 | -0.82 (-0.09%) | 0 |
| 12 Jun 2020 | USD | 880.9 | 880.9 | 880.9 | 880.9 | 880.9 | +2.78 (+0.32%) | 0 |
| 11 Jun 2020 | USD | 878.12 | 878.12 | 878.12 | 878.12 | 878.12 | -17.81 (-1.99%) | 0 |
| 10 Jun 2020 | USD | 895.93 | 895.93 | 895.93 | 895.93 | 895.93 | +0.07 (+0.01%) | 0 |
| 9 Jun 2020 | USD | 895.86 | 895.86 | 895.86 | 895.86 | 895.86 | -2.82 (-0.31%) | 0 |
| 8 Jun 2020 | USD | 898.68 | 898.68 | 898.68 | 898.68 | 898.68 | +2.67 (+0.30%) | 0 |
| 5 Jun 2020 | USD | 896.01 | 896.01 | 896.01 | 896.01 | 896.01 | +16.81 (+1.91%) | 0 |
| 4 Jun 2020 | USD | 879.2 | 879.2 | 879.2 | 879.2 | 879.2 | +1.44 (+0.16%) | 0 |
| 3 Jun 2020 | USD | 877.76 | 877.76 | 877.76 | 877.76 | 877.76 | +14.61 (+1.69%) | 0 |
| 2 Jun 2020 | USD | 863.15 | 863.15 | 863.15 | 863.15 | 863.15 | +10.65 (+1.25%) | 0 |
| 1 Jun 2020 | USD | 852.5 | 852.5 | 852.5 | 852.5 | 852.5 | +2.88 (+0.34%) | 0 |
| 29 May 2020 | USD | 849.62 | 849.62 | 849.62 | 849.62 | 849.62 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 849.62 | 849.62 | 849.62 | 849.62 | 849.62 | +3.65 (+0.43%) | 0 |
| 27 May 2020 | USD | 845.97 | 845.97 | 845.97 | 845.97 | 845.97 | +6.34 (+0.76%) | 0 |
| 26 May 2020 | USD | 839.63 | 839.63 | 839.63 | 839.63 | 839.63 | +11.64 (+1.41%) | 0 |
| 22 May 2020 | USD | 827.99 | 827.99 | 827.99 | 827.99 | 827.99 | +3.01 (+0.36%) | 0 |
| 21 May 2020 | USD | 824.98 | 824.98 | 824.98 | 824.98 | 824.98 | +2.86 (+0.35%) | 0 |
| 20 May 2020 | USD | 822.12 | 822.12 | 822.12 | 822.12 | 822.12 | +8.59 (+1.06%) | 0 |
| 19 May 2020 | USD | 813.53 | 813.53 | 813.53 | 813.53 | 813.53 | +2.52 (+0.31%) | 0 |
| 18 May 2020 | USD | 811.01 | 811.01 | 811.01 | 811.01 | 811.01 | +11 (+1.37%) | 0 |
| 15 May 2020 | USD | 800.01 | 800.01 | 800.01 | 800.01 | 800.01 | +0.2 (+0.03%) | 0 |
| 14 May 2020 | USD | 799.81 | 799.81 | 799.81 | 799.81 | 799.81 | -7.37 (-0.91%) | 0 |
| 13 May 2020 | USD | 807.18 | 807.18 | 807.18 | 807.18 | 807.18 | -6.22 (-0.76%) | 0 |
| 12 May 2020 | USD | 813.4 | 813.4 | 813.4 | 813.4 | 813.4 | +5.04 (+0.62%) | 0 |
| 11 May 2020 | USD | 808.36 | 808.36 | 808.36 | 808.36 | 808.36 | -1.06 (-0.13%) | 0 |
| 8 May 2020 | USD | 809.42 | 809.42 | 809.42 | 809.42 | 809.42 | +0.42 (+0.05%) | 0 |
| 7 May 2020 | USD | 809 | 809 | 809 | 809 | 809 | +0.96 (+0.12%) | 0 |
| 6 May 2020 | USD | 808.04 | 808.04 | 808.04 | 808.04 | 808.04 | +0.84 (+0.10%) | 0 |
| 5 May 2020 | USD | 807.2 | 807.2 | 807.2 | 807.2 | 807.2 | +3.08 (+0.38%) | 0 |
