| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 804.12 | 804.12 | 804.12 | 804.12 | 804.12 | -2.21 (-0.27%) | 0 |
| 1 May 2020 | USD | 806.33 | 806.33 | 806.33 | 806.33 | 806.33 | -3.04 (-0.38%) | 0 |
| 30 Apr 2020 | USD | 809.37 | 809.37 | 809.37 | 809.37 | 809.37 | +3.39 (+0.42%) | 0 |
| 29 Apr 2020 | USD | 805.98 | 805.98 | 805.98 | 805.98 | 805.98 | +3.98 (+0.50%) | 0 |
| 28 Apr 2020 | USD | 802 | 802 | 802 | 802 | 802 | +2.27 (+0.28%) | 0 |
| 27 Apr 2020 | USD | 799.73 | 799.73 | 799.73 | 799.73 | 799.73 | -3.24 (-0.40%) | 0 |
| 24 Apr 2020 | USD | 802.97 | 802.97 | 802.97 | 802.97 | 802.97 | -4.77 (-0.59%) | 0 |
| 23 Apr 2020 | USD | 807.74 | 807.74 | 807.74 | 807.74 | 807.74 | +1.11 (+0.14%) | 0 |
| 22 Apr 2020 | USD | 806.63 | 806.63 | 806.63 | 806.63 | 806.63 | +0.68 (+0.08%) | 0 |
| 21 Apr 2020 | USD | 805.95 | 805.95 | 805.95 | 805.95 | 805.95 | -22.56 (-2.72%) | 0 |
| 20 Apr 2020 | USD | 828.51 | 828.51 | 828.51 | 828.51 | 828.51 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 828.51 | 828.51 | 828.51 | 828.51 | 828.51 | +5.41 (+0.66%) | 0 |
| 16 Apr 2020 | USD | 823.1 | 823.1 | 823.1 | 823.1 | 823.1 | -1.61 (-0.20%) | 0 |
| 15 Apr 2020 | USD | 824.71 | 824.71 | 824.71 | 824.71 | 824.71 | -4.7 (-0.57%) | 0 |
| 14 Apr 2020 | USD | 829.41 | 829.41 | 829.41 | 829.41 | 829.41 | +10.46 (+1.28%) | 0 |
| 13 Apr 2020 | USD | 818.95 | 818.95 | 818.95 | 818.95 | 818.95 | +12.13 (+1.50%) | 0 |
| 9 Apr 2020 | USD | 806.82 | 806.82 | 806.82 | 806.82 | 806.82 | +25.62 (+3.28%) | 0 |
| 8 Apr 2020 | USD | 781.2 | 781.2 | 781.2 | 781.2 | 781.2 | +3.98 (+0.51%) | 0 |
| 7 Apr 2020 | USD | 777.22 | 777.22 | 777.22 | 777.22 | 777.22 | +5.28 (+0.68%) | 0 |
| 6 Apr 2020 | USD | 771.94 | 771.94 | 771.94 | 771.94 | 771.94 | +4.41 (+0.57%) | 0 |
| 3 Apr 2020 | USD | 767.53 | 767.53 | 767.53 | 767.53 | 767.53 | -8.26 (-1.06%) | 0 |
| 2 Apr 2020 | USD | 775.79 | 775.79 | 775.79 | 775.79 | 775.79 | -3.6 (-0.46%) | 0 |
| 1 Apr 2020 | USD | 779.39 | 779.39 | 779.39 | 779.39 | 779.39 | -15.25 (-1.92%) | 0 |
| 31 Mar 2020 | USD | 794.64 | 794.64 | 794.64 | 794.64 | 794.64 | +8.96 (+1.14%) | 0 |
| 30 Mar 2020 | USD | 785.68 | 785.68 | 785.68 | 785.68 | 785.68 | +5.49 (+0.70%) | 0 |
| 27 Mar 2020 | USD | 780.19 | 780.19 | 780.19 | 780.19 | 780.19 | +14.16 (+1.85%) | 0 |
| 26 Mar 2020 | USD | 766.03 | 766.03 | 766.03 | 766.03 | 766.03 | +25.61 (+3.46%) | 0 |
| 25 Mar 2020 | USD | 740.42 | 740.42 | 740.42 | 740.42 | 740.42 | +15.69 (+2.16%) | 0 |
| 24 Mar 2020 | USD | 724.73 | 724.73 | 724.73 | 724.73 | 724.73 | +9.97 (+1.39%) | 0 |
| 23 Mar 2020 | USD | 714.76 | 714.76 | 714.76 | 714.76 | 714.76 | -20.09 (-2.73%) | 0 |
