Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 987.24 | 987.24 | 987.24 | 987.24 | 987.24 | +1.61 (+0.16%) | 0 |
5 Feb 2020 | USD | 985.63 | 985.63 | 985.63 | 985.63 | 985.63 | +3.35 (+0.34%) | 0 |
4 Feb 2020 | USD | 982.28 | 982.28 | 982.28 | 982.28 | 982.28 | +2.75 (+0.28%) | 0 |
3 Feb 2020 | USD | 979.53 | 979.53 | 979.53 | 979.53 | 979.53 | +1.24 (+0.13%) | 0 |
31 Jan 2020 | USD | 978.29 | 978.29 | 978.29 | 978.29 | 978.29 | -2.26 (-0.23%) | 0 |
30 Jan 2020 | USD | 980.55 | 980.55 | 980.55 | 980.55 | 980.55 | -5.2 (-0.53%) | 0 |
29 Jan 2020 | USD | 985.75 | 985.75 | 985.75 | 985.75 | 985.75 | +1.34 (+0.14%) | 0 |
28 Jan 2020 | USD | 984.41 | 984.41 | 984.41 | 984.41 | 984.41 | +5.65 (+0.58%) | 0 |
27 Jan 2020 | USD | 978.76 | 978.76 | 978.76 | 978.76 | 978.76 | -9.3 (-0.94%) | 0 |
24 Jan 2020 | USD | 988.06 | 988.06 | 988.06 | 988.06 | 988.06 | -3.53 (-0.36%) | 0 |
23 Jan 2020 | USD | 991.59 | 991.59 | 991.59 | 991.59 | 991.59 | -5.35 (-0.54%) | 0 |
22 Jan 2020 | USD | 996.94 | 996.94 | 996.94 | 996.94 | 996.94 | -1.09 (-0.11%) | 0 |
21 Jan 2020 | USD | 998.03 | 998.03 | 998.03 | 998.03 | 998.03 | -2.46 (-0.25%) | 0 |
17 Jan 2020 | USD | 1,000.49 | 1,000.49 | 1,000.49 | 1,000.49 | 1,000.49 | -2.34 (-0.23%) | 0 |
16 Jan 2020 | USD | 1,002.83 | 1,002.83 | 1,002.83 | 1,002.83 | 1,002.83 | -0.49 (-0.05%) | 0 |
15 Jan 2020 | USD | 1,003.32 | 1,003.32 | 1,003.32 | 1,003.32 | 1,003.32 | -0.53 (-0.05%) | 0 |
14 Jan 2020 | USD | 1,003.85 | 1,003.85 | 1,003.85 | 1,003.85 | 1,003.85 | +0.39 (+0.04%) | 0 |
13 Jan 2020 | USD | 1,003.46 | 1,003.46 | 1,003.46 | 1,003.46 | 1,003.46 | -0.44 (-0.04%) | 0 |
10 Jan 2020 | USD | 1,003.9 | 1,003.9 | 1,003.9 | 1,003.9 | 1,003.9 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 1,003.9 | 1,003.9 | 1,003.9 | 1,003.9 | 1,003.9 | -0.42 (-0.04%) | 0 |
8 Jan 2020 | USD | 1,004.32 | 1,004.32 | 1,004.32 | 1,004.32 | 1,004.32 | -2.58 (-0.26%) | 0 |
7 Jan 2020 | USD | 1,006.9 | 1,006.9 | 1,006.9 | 1,006.9 | 1,006.9 | +1.99 (+0.20%) | 0 |
6 Jan 2020 | USD | 1,004.91 | 1,004.91 | 1,004.91 | 1,004.91 | 1,004.91 | -0.06 (-0.01%) | 0 |
3 Jan 2020 | USD | 1,004.97 | 1,004.97 | 1,004.97 | 1,004.97 | 1,004.97 | +1.94 (+0.19%) | 0 |
2 Jan 2020 | USD | 1,003.03 | 1,003.03 | 1,003.03 | 1,003.03 | 1,003.03 | +1.27 (+0.13%) | 0 |
31 Dec 2019 | USD | 1,001.76 | 1,001.76 | 1,001.76 | 1,001.76 | 1,001.76 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1,001.76 | 1,001.76 | 1,001.76 | 1,001.76 | 1,001.76 | -0.44 (-0.04%) | 0 |
27 Dec 2019 | USD | 1,002.2 | 1,002.2 | 1,002.2 | 1,002.2 | 1,002.2 | +0.01 (+0.0%) | 0 |
26 Dec 2019 | USD | 1,002.19 | 1,002.19 | 1,002.19 | 1,002.19 | 1,002.19 | +0.05 (+0.0%) | 0 |
25 Dec 2019 | USD | 1,002.14 | 1,002.14 | 1,002.14 | 1,002.14 | 1,002.14 | 0.0 (0.0%) | 0 |