Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 1,002.14 | 1,002.14 | 1,002.14 | 1,002.14 | 1,002.14 | +1.23 (+0.12%) | 0 |
23 Dec 2019 | USD | 1,000.91 | 1,000.91 | 1,000.91 | 1,000.91 | 1,000.91 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 1,000.91 | 1,000.91 | 1,000.91 | 1,000.91 | 1,000.91 | -0.36 (-0.04%) | 0 |
19 Dec 2019 | USD | 1,001.27 | 1,001.27 | 1,001.27 | 1,001.27 | 1,001.27 | -0.47 (-0.05%) | 0 |
18 Dec 2019 | USD | 1,001.74 | 1,001.74 | 1,001.74 | 1,001.74 | 1,001.74 | +2.17 (+0.22%) | 0 |
17 Dec 2019 | USD | 999.57 | 999.57 | 999.57 | 999.57 | 999.57 | +3.34 (+0.34%) | 0 |
16 Dec 2019 | USD | 996.23 | 996.23 | 996.23 | 996.23 | 996.23 | +3.56 (+0.36%) | 0 |
13 Dec 2019 | USD | 992.67 | 992.67 | 992.67 | 992.67 | 992.67 | +2.9 (+0.29%) | 0 |
12 Dec 2019 | USD | 989.77 | 989.77 | 989.77 | 989.77 | 989.77 | +3.82 (+0.39%) | 0 |
11 Dec 2019 | USD | 985.95 | 985.95 | 985.95 | 985.95 | 985.95 | +2.26 (+0.23%) | 0 |
10 Dec 2019 | USD | 983.69 | 983.69 | 983.69 | 983.69 | 983.69 | +1.52 (+0.15%) | 0 |
9 Dec 2019 | USD | 982.17 | 982.17 | 982.17 | 982.17 | 982.17 | -0.28 (-0.03%) | 0 |
6 Dec 2019 | USD | 982.45 | 982.45 | 982.45 | 982.45 | 982.45 | +3.16 (+0.32%) | 0 |
5 Dec 2019 | USD | 979.29 | 979.29 | 979.29 | 979.29 | 979.29 | +1.87 (+0.19%) | 0 |
4 Dec 2019 | USD | 977.42 | 977.42 | 977.42 | 977.42 | 977.42 | +6.07 (+0.62%) | 0 |
3 Dec 2019 | USD | 971.35 | 971.35 | 971.35 | 971.35 | 971.35 | -3.93 (-0.40%) | 0 |
2 Dec 2019 | USD | 975.28 | 975.28 | 975.28 | 975.28 | 975.28 | -2.32 (-0.24%) | 0 |
29 Nov 2019 | USD | 977.6 | 977.6 | 977.6 | 977.6 | 977.6 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 977.6 | 977.6 | 977.6 | 977.6 | 977.6 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 977.6 | 977.6 | 977.6 | 977.6 | 977.6 | +1.1 (+0.11%) | 0 |
26 Nov 2019 | USD | 976.5 | 976.5 | 976.5 | 976.5 | 976.5 | +1.3 (+0.13%) | 0 |
25 Nov 2019 | USD | 975.2 | 975.2 | 975.2 | 975.2 | 975.2 | +1.87 (+0.19%) | 0 |
22 Nov 2019 | USD | 973.33 | 973.33 | 973.33 | 973.33 | 973.33 | +0.71 (+0.07%) | 0 |
21 Nov 2019 | USD | 972.62 | 972.62 | 972.62 | 972.62 | 972.62 | -1.64 (-0.17%) | 0 |
20 Nov 2019 | USD | 974.26 | 974.26 | 974.26 | 974.26 | 974.26 | -3.68 (-0.38%) | 0 |
19 Nov 2019 | USD | 977.94 | 977.94 | 977.94 | 977.94 | 977.94 | -1.72 (-0.18%) | 0 |
18 Nov 2019 | USD | 979.66 | 979.66 | 979.66 | 979.66 | 979.66 | -0.72 (-0.07%) | 0 |
15 Nov 2019 | USD | 980.38 | 980.38 | 980.38 | 980.38 | 980.38 | -0.47 (-0.05%) | 0 |
14 Nov 2019 | USD | 980.85 | 980.85 | 980.85 | 980.85 | 980.85 | +0.91 (+0.09%) | 0 |
13 Nov 2019 | USD | 979.94 | 979.94 | 979.94 | 979.94 | 979.94 | -1.52 (-0.15%) | 0 |