Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 981.46 | 981.46 | 981.46 | 981.46 | 981.46 | -0.35 (-0.04%) | 0 |
11 Nov 2019 | USD | 981.81 | 981.81 | 981.81 | 981.81 | 981.81 | +0.31 (+0.03%) | 0 |
8 Nov 2019 | USD | 981.5 | 981.5 | 981.5 | 981.5 | 981.5 | -0.36 (-0.04%) | 0 |
7 Nov 2019 | USD | 981.86 | 981.86 | 981.86 | 981.86 | 981.86 | +3.19 (+0.33%) | 0 |
6 Nov 2019 | USD | 978.67 | 978.67 | 978.67 | 978.67 | 978.67 | -2.25 (-0.23%) | 0 |
5 Nov 2019 | USD | 980.92 | 980.92 | 980.92 | 980.92 | 980.92 | -0.1 (-0.01%) | 0 |
4 Nov 2019 | USD | 981.02 | 981.02 | 981.02 | 981.02 | 981.02 | +7.76 (+0.80%) | 0 |
1 Nov 2019 | USD | 973.26 | 973.26 | 973.26 | 973.26 | 973.26 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 973.26 | 973.26 | 973.26 | 973.26 | 973.26 | -5.13 (-0.52%) | 0 |
30 Oct 2019 | USD | 978.39 | 978.39 | 978.39 | 978.39 | 978.39 | -0.07 (-0.01%) | 0 |
29 Oct 2019 | USD | 978.46 | 978.46 | 978.46 | 978.46 | 978.46 | +0.83 (+0.08%) | 0 |
28 Oct 2019 | USD | 977.63 | 977.63 | 977.63 | 977.63 | 977.63 | +0.79 (+0.08%) | 0 |
25 Oct 2019 | USD | 976.84 | 976.84 | 976.84 | 976.84 | 976.84 | +2.69 (+0.28%) | 0 |
24 Oct 2019 | USD | 974.15 | 974.15 | 974.15 | 974.15 | 974.15 | +3.82 (+0.39%) | 0 |
23 Oct 2019 | USD | 970.33 | 970.33 | 970.33 | 970.33 | 970.33 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 970.33 | 970.33 | 970.33 | 970.33 | 970.33 | -0.2 (-0.02%) | 0 |
21 Oct 2019 | USD | 970.53 | 970.53 | 970.53 | 970.53 | 970.53 | +0.94 (+0.10%) | 0 |
18 Oct 2019 | USD | 969.59 | 969.59 | 969.59 | 969.59 | 969.59 | -0.67 (-0.07%) | 0 |
17 Oct 2019 | USD | 970.26 | 970.26 | 970.26 | 970.26 | 970.26 | +0.62 (+0.06%) | 0 |
16 Oct 2019 | USD | 969.64 | 969.64 | 969.64 | 969.64 | 969.64 | +1.82 (+0.19%) | 0 |
15 Oct 2019 | USD | 967.82 | 967.82 | 967.82 | 967.82 | 967.82 | +1.54 (+0.16%) | 0 |
14 Oct 2019 | USD | 966.28 | 966.28 | 966.28 | 966.28 | 966.28 | +0.13 (+0.01%) | 0 |
11 Oct 2019 | USD | 966.15 | 966.15 | 966.15 | 966.15 | 966.15 | +3.99 (+0.41%) | 0 |
10 Oct 2019 | USD | 962.16 | 962.16 | 962.16 | 962.16 | 962.16 | +0.1 (+0.01%) | 0 |
9 Oct 2019 | USD | 962.06 | 962.06 | 962.06 | 962.06 | 962.06 | +1.19 (+0.12%) | 0 |
8 Oct 2019 | USD | 960.87 | 960.87 | 960.87 | 960.87 | 960.87 | -3.45 (-0.36%) | 0 |
7 Oct 2019 | USD | 964.32 | 964.32 | 964.32 | 964.32 | 964.32 | -0.46 (-0.05%) | 0 |
4 Oct 2019 | USD | 964.78 | 964.78 | 964.78 | 964.78 | 964.78 | +3.67 (+0.38%) | 0 |
3 Oct 2019 | USD | 961.11 | 961.11 | 961.11 | 961.11 | 961.11 | -2.31 (-0.24%) | 0 |
2 Oct 2019 | USD | 963.42 | 963.42 | 963.42 | 963.42 | 963.42 | -6.96 (-0.72%) | 0 |