Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 591.7 | 591.7 | 591.7 | 591.7 | 591.7 | -0.63 (-0.11%) | 0 |
16 Nov 2021 | USD | 592.33 | 592.33 | 592.33 | 592.33 | 592.33 | -0.22 (-0.04%) | 0 |
15 Nov 2021 | USD | 592.55 | 592.55 | 592.55 | 592.55 | 592.55 | -0.44 (-0.07%) | 0 |
12 Nov 2021 | USD | 592.99 | 592.99 | 592.99 | 592.99 | 592.99 | -0.39 (-0.07%) | 0 |
11 Nov 2021 | USD | 593.38 | 593.38 | 593.38 | 593.38 | 593.38 | +0.04 (+0.01%) | 0 |
10 Nov 2021 | USD | 593.34 | 593.34 | 593.34 | 593.34 | 593.34 | -1.04 (-0.17%) | 0 |
9 Nov 2021 | USD | 594.38 | 594.38 | 594.38 | 594.38 | 594.38 | +0.47 (+0.08%) | 0 |
8 Nov 2021 | USD | 593.91 | 593.91 | 593.91 | 593.91 | 593.91 | +0.08 (+0.01%) | 0 |
5 Nov 2021 | USD | 593.83 | 593.83 | 593.83 | 593.83 | 593.83 | +0.73 (+0.12%) | 0 |
4 Nov 2021 | USD | 593.1 | 593.1 | 593.1 | 593.1 | 593.1 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 593.1 | 593.1 | 593.1 | 593.1 | 593.1 | -0.2 (-0.03%) | 0 |
2 Nov 2021 | USD | 593.3 | 593.3 | 593.3 | 593.3 | 593.3 | -0.08 (-0.01%) | 0 |
1 Nov 2021 | USD | 593.38 | 593.38 | 593.38 | 593.38 | 593.38 | -0.05 (-0.01%) | 0 |
29 Oct 2021 | USD | 593.43 | 593.43 | 593.43 | 593.43 | 593.43 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 593.43 | 593.43 | 593.43 | 593.43 | 593.43 | -0.02 (0.0%) | 0 |
27 Oct 2021 | USD | 593.45 | 593.45 | 593.45 | 593.45 | 593.45 | -0.02 (0.0%) | 0 |
26 Oct 2021 | USD | 593.47 | 593.47 | 593.47 | 593.47 | 593.47 | -0.1 (-0.02%) | 0 |
25 Oct 2021 | USD | 593.57 | 593.57 | 593.57 | 593.57 | 593.57 | -0.37 (-0.06%) | 0 |
22 Oct 2021 | USD | 593.94 | 593.94 | 593.94 | 593.94 | 593.94 | -0.67 (-0.11%) | 0 |
21 Oct 2021 | USD | 594.61 | 594.61 | 594.61 | 594.61 | 594.61 | -0.43 (-0.07%) | 0 |
20 Oct 2021 | USD | 595.04 | 595.04 | 595.04 | 595.04 | 595.04 | +0.13 (+0.02%) | 0 |
19 Oct 2021 | USD | 594.91 | 594.91 | 594.91 | 594.91 | 594.91 | +0.48 (+0.08%) | 0 |
18 Oct 2021 | USD | 594.43 | 594.43 | 594.43 | 594.43 | 594.43 | -0.1 (-0.02%) | 0 |
15 Oct 2021 | USD | 594.53 | 594.53 | 594.53 | 594.53 | 594.53 | +2.92 (+0.49%) | 0 |
14 Oct 2021 | USD | 591.61 | 591.61 | 591.61 | 591.61 | 591.61 | +0.67 (+0.11%) | 0 |
13 Oct 2021 | USD | 590.94 | 590.94 | 590.94 | 590.94 | 590.94 | +0.01 (+0.0%) | 0 |
12 Oct 2021 | USD | 590.93 | 590.93 | 590.93 | 590.93 | 590.93 | -0.89 (-0.15%) | 0 |
11 Oct 2021 | USD | 591.82 | 591.82 | 591.82 | 591.82 | 591.82 | -0.07 (-0.01%) | 0 |
8 Oct 2021 | USD | 591.89 | 591.89 | 591.89 | 591.89 | 591.89 | -0.9 (-0.15%) | 0 |
7 Oct 2021 | USD | 592.79 | 592.79 | 592.79 | 592.79 | 592.79 | -28.58 (-4.60%) | 0 |