| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 970.38 | 970.38 | 970.38 | 970.38 | 970.38 | -1.68 (-0.17%) | 0 |
| 30 Sep 2019 | USD | 972.06 | 972.06 | 972.06 | 972.06 | 972.06 | -2.54 (-0.26%) | 0 |
| 27 Sep 2019 | USD | 974.6 | 974.6 | 974.6 | 974.6 | 974.6 | -1.91 (-0.20%) | 0 |
| 26 Sep 2019 | USD | 976.51 | 976.51 | 976.51 | 976.51 | 976.51 | -0.72 (-0.07%) | 0 |
| 25 Sep 2019 | USD | 977.23 | 977.23 | 977.23 | 977.23 | 977.23 | -2.86 (-0.29%) | 0 |
| 24 Sep 2019 | USD | 980.09 | 980.09 | 980.09 | 980.09 | 980.09 | -1.78 (-0.18%) | 0 |
| 23 Sep 2019 | USD | 981.87 | 981.87 | 981.87 | 981.87 | 981.87 | -0.86 (-0.09%) | 0 |
| 20 Sep 2019 | USD | 982.73 | 982.73 | 982.73 | 982.73 | 982.73 | +0.14 (+0.01%) | 0 |
| 19 Sep 2019 | USD | 982.59 | 982.59 | 982.59 | 982.59 | 982.59 | -0.69 (-0.07%) | 0 |
| 18 Sep 2019 | USD | 983.28 | 983.28 | 983.28 | 983.28 | 983.28 | -1.49 (-0.15%) | 0 |
| 17 Sep 2019 | USD | 984.77 | 984.77 | 984.77 | 984.77 | 984.77 | -0.45 (-0.05%) | 0 |
| 16 Sep 2019 | USD | 985.22 | 985.22 | 985.22 | 985.22 | 985.22 | +5.38 (+0.55%) | 0 |
| 13 Sep 2019 | USD | 979.84 | 979.84 | 979.84 | 979.84 | 979.84 | +0.93 (+0.10%) | 0 |
| 12 Sep 2019 | USD | 978.91 | 978.91 | 978.91 | 978.91 | 978.91 | +1.18 (+0.12%) | 0 |
| 11 Sep 2019 | USD | 977.73 | 977.73 | 977.73 | 977.73 | 977.73 | -0.89 (-0.09%) | 0 |
| 10 Sep 2019 | USD | 978.62 | 978.62 | 978.62 | 978.62 | 978.62 | +1.47 (+0.15%) | 0 |
| 9 Sep 2019 | USD | 977.15 | 977.15 | 977.15 | 977.15 | 977.15 | +2.07 (+0.21%) | 0 |
| 6 Sep 2019 | USD | 975.08 | 975.08 | 975.08 | 975.08 | 975.08 | +1.61 (+0.17%) | 0 |
| 5 Sep 2019 | USD | 973.47 | 973.47 | 973.47 | 973.47 | 973.47 | +2.68 (+0.28%) | 0 |
| 4 Sep 2019 | USD | 970.79 | 970.79 | 970.79 | 970.79 | 970.79 | +1.74 (+0.18%) | 0 |
| 3 Sep 2019 | USD | 969.05 | 969.05 | 969.05 | 969.05 | 969.05 | -2.97 (-0.31%) | 0 |
| 2 Sep 2019 | USD | 972.02 | 972.02 | 972.02 | 972.02 | 972.02 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 972.02 | 972.02 | 972.02 | 972.02 | 972.02 | -0.27 (-0.03%) | 0 |
| 29 Aug 2019 | USD | 972.29 | 972.29 | 972.29 | 972.29 | 972.29 | +3.02 (+0.31%) | 0 |
| 28 Aug 2019 | USD | 969.27 | 969.27 | 969.27 | 969.27 | 969.27 | +0.62 (+0.06%) | 0 |
| 27 Aug 2019 | USD | 968.65 | 968.65 | 968.65 | 968.65 | 968.65 | +1.54 (+0.16%) | 0 |
| 26 Aug 2019 | USD | 967.11 | 967.11 | 967.11 | 967.11 | 967.11 | -0.11 (-0.01%) | 0 |
| 23 Aug 2019 | USD | 967.22 | 967.22 | 967.22 | 967.22 | 967.22 | -1.43 (-0.15%) | 0 |
| 22 Aug 2019 | USD | 968.65 | 968.65 | 968.65 | 968.65 | 968.65 | +1.72 (+0.18%) | 0 |
| 21 Aug 2019 | USD | 966.93 | 966.93 | 966.93 | 966.93 | 966.93 | +4.85 (+0.50%) | 0 |
