Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 962.08 | 962.08 | 962.08 | 962.08 | 962.08 | +0.76 (+0.08%) | 0 |
19 Aug 2019 | USD | 961.32 | 961.32 | 961.32 | 961.32 | 961.32 | +2.32 (+0.24%) | 0 |
16 Aug 2019 | USD | 959 | 959 | 959 | 959 | 959 | +1.3 (+0.14%) | 0 |
15 Aug 2019 | USD | 957.7 | 957.7 | 957.7 | 957.7 | 957.7 | +0.31 (+0.03%) | 0 |
14 Aug 2019 | USD | 957.39 | 957.39 | 957.39 | 957.39 | 957.39 | -6.41 (-0.67%) | 0 |
13 Aug 2019 | USD | 963.8 | 963.8 | 963.8 | 963.8 | 963.8 | +3.19 (+0.33%) | 0 |
12 Aug 2019 | USD | 960.61 | 960.61 | 960.61 | 960.61 | 960.61 | -1.4 (-0.15%) | 0 |
9 Aug 2019 | USD | 962.01 | 962.01 | 962.01 | 962.01 | 962.01 | -1.5 (-0.16%) | 0 |
8 Aug 2019 | USD | 963.51 | 963.51 | 963.51 | 963.51 | 963.51 | +7.69 (+0.80%) | 0 |
7 Aug 2019 | USD | 955.82 | 955.82 | 955.82 | 955.82 | 955.82 | -5.95 (-0.62%) | 0 |
6 Aug 2019 | USD | 961.77 | 961.77 | 961.77 | 961.77 | 961.77 | +1.32 (+0.14%) | 0 |
5 Aug 2019 | USD | 960.45 | 960.45 | 960.45 | 960.45 | 960.45 | -12.88 (-1.32%) | 0 |
2 Aug 2019 | USD | 973.33 | 973.33 | 973.33 | 973.33 | 973.33 | -3.49 (-0.36%) | 0 |
1 Aug 2019 | USD | 976.82 | 976.82 | 976.82 | 976.82 | 976.82 | -6.62 (-0.67%) | 0 |
31 Jul 2019 | USD | 983.44 | 983.44 | 983.44 | 983.44 | 983.44 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 983.44 | 983.44 | 983.44 | 983.44 | 983.44 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 983.44 | 983.44 | 983.44 | 983.44 | 983.44 | -0.77 (-0.08%) | 0 |
26 Jul 2019 | USD | 984.21 | 984.21 | 984.21 | 984.21 | 984.21 | -0.59 (-0.06%) | 0 |
25 Jul 2019 | USD | 984.8 | 984.8 | 984.8 | 984.8 | 984.8 | +1 (+0.10%) | 0 |
24 Jul 2019 | USD | 983.8 | 983.8 | 983.8 | 983.8 | 983.8 | +1.73 (+0.18%) | 0 |
23 Jul 2019 | USD | 982.07 | 982.07 | 982.07 | 982.07 | 982.07 | +1.96 (+0.20%) | 0 |
22 Jul 2019 | USD | 980.11 | 980.11 | 980.11 | 980.11 | 980.11 | +0.84 (+0.09%) | 0 |
19 Jul 2019 | USD | 979.27 | 979.27 | 979.27 | 979.27 | 979.27 | +1.41 (+0.14%) | 0 |
18 Jul 2019 | USD | 977.86 | 977.86 | 977.86 | 977.86 | 977.86 | -3.84 (-0.39%) | 0 |
17 Jul 2019 | USD | 981.7 | 981.7 | 981.7 | 981.7 | 981.7 | -1.96 (-0.20%) | 0 |
16 Jul 2019 | USD | 983.66 | 983.66 | 983.66 | 983.66 | 983.66 | -1.5 (-0.15%) | 0 |
15 Jul 2019 | USD | 985.16 | 985.16 | 985.16 | 985.16 | 985.16 | +1.13 (+0.11%) | 0 |
12 Jul 2019 | USD | 984.03 | 984.03 | 984.03 | 984.03 | 984.03 | +0.32 (+0.03%) | 0 |
11 Jul 2019 | USD | 983.71 | 983.71 | 983.71 | 983.71 | 983.71 | -1.84 (-0.19%) | 0 |
10 Jul 2019 | USD | 985.55 | 985.55 | 985.55 | 985.55 | 985.55 | +2.8 (+0.28%) | 0 |