Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 982.75 | 982.75 | 982.75 | 982.75 | 982.75 | -4.03 (-0.41%) | 0 |
8 Jul 2019 | USD | 986.78 | 986.78 | 986.78 | 986.78 | 986.78 | -0.87 (-0.09%) | 0 |
5 Jul 2019 | USD | 987.65 | 987.65 | 987.65 | 987.65 | 987.65 | -0.65 (-0.07%) | 0 |
4 Jul 2019 | USD | 988.3 | 988.3 | 988.3 | 988.3 | 988.3 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 988.3 | 988.3 | 988.3 | 988.3 | 988.3 | +1.04 (+0.11%) | 0 |
2 Jul 2019 | USD | 987.26 | 987.26 | 987.26 | 987.26 | 987.26 | -1.56 (-0.16%) | 0 |
1 Jul 2019 | USD | 988.82 | 988.82 | 988.82 | 988.82 | 988.82 | +1.98 (+0.20%) | 0 |
28 Jun 2019 | USD | 986.84 | 986.84 | 986.84 | 986.84 | 986.84 | +0.89 (+0.09%) | 0 |
27 Jun 2019 | USD | 985.95 | 985.95 | 985.95 | 985.95 | 985.95 | -0.2 (-0.02%) | 0 |
26 Jun 2019 | USD | 986.15 | 986.15 | 986.15 | 986.15 | 986.15 | -0.49 (-0.05%) | 0 |
25 Jun 2019 | USD | 986.64 | 986.64 | 986.64 | 986.64 | 986.64 | -1.26 (-0.13%) | 0 |
24 Jun 2019 | USD | 987.9 | 987.9 | 987.9 | 987.9 | 987.9 | +0.92 (+0.09%) | 0 |
21 Jun 2019 | USD | 986.98 | 986.98 | 986.98 | 986.98 | 986.98 | +0.2 (+0.02%) | 0 |
20 Jun 2019 | USD | 986.78 | 986.78 | 986.78 | 986.78 | 986.78 | +6.98 (+0.71%) | 0 |
19 Jun 2019 | USD | 979.8 | 979.8 | 979.8 | 979.8 | 979.8 | +0.88 (+0.09%) | 0 |
18 Jun 2019 | USD | 978.92 | 978.92 | 978.92 | 978.92 | 978.92 | +4.46 (+0.46%) | 0 |
17 Jun 2019 | USD | 974.46 | 974.46 | 974.46 | 974.46 | 974.46 | -1.09 (-0.11%) | 0 |
14 Jun 2019 | USD | 975.55 | 975.55 | 975.55 | 975.55 | 975.55 | -0.07 (-0.01%) | 0 |
13 Jun 2019 | USD | 975.62 | 975.62 | 975.62 | 975.62 | 975.62 | -0.56 (-0.06%) | 0 |
12 Jun 2019 | USD | 976.18 | 976.18 | 976.18 | 976.18 | 976.18 | -1.42 (-0.15%) | 0 |
11 Jun 2019 | USD | 977.6 | 977.6 | 977.6 | 977.6 | 977.6 | +0.79 (+0.08%) | 0 |
10 Jun 2019 | USD | 976.81 | 976.81 | 976.81 | 976.81 | 976.81 | +3.97 (+0.41%) | 0 |
7 Jun 2019 | USD | 972.84 | 972.84 | 972.84 | 972.84 | 972.84 | +3.06 (+0.32%) | 0 |
6 Jun 2019 | USD | 969.78 | 969.78 | 969.78 | 969.78 | 969.78 | +1.07 (+0.11%) | 0 |
5 Jun 2019 | USD | 968.71 | 968.71 | 968.71 | 968.71 | 968.71 | +1.52 (+0.16%) | 0 |
4 Jun 2019 | USD | 967.19 | 967.19 | 967.19 | 967.19 | 967.19 | +6.33 (+0.66%) | 0 |
3 Jun 2019 | USD | 960.86 | 960.86 | 960.86 | 960.86 | 960.86 | -0.29 (-0.03%) | 0 |
31 May 2019 | USD | 961.15 | 961.15 | 961.15 | 961.15 | 961.15 | -5.56 (-0.58%) | 0 |
30 May 2019 | USD | 966.71 | 966.71 | 966.71 | 966.71 | 966.71 | +1.17 (+0.12%) | 0 |
29 May 2019 | USD | 965.54 | 965.54 | 965.54 | 965.54 | 965.54 | -6.15 (-0.63%) | 0 |