| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 971.69 | 971.69 | 971.69 | 971.69 | 971.69 | -0.49 (-0.05%) | 0 |
| 27 May 2019 | USD | 972.18 | 972.18 | 972.18 | 972.18 | 972.18 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 972.18 | 972.18 | 972.18 | 972.18 | 972.18 | +0.85 (+0.09%) | 0 |
| 23 May 2019 | USD | 971.33 | 971.33 | 971.33 | 971.33 | 971.33 | -5.63 (-0.58%) | 0 |
| 22 May 2019 | USD | 976.96 | 976.96 | 976.96 | 976.96 | 976.96 | -1.96 (-0.20%) | 0 |
| 21 May 2019 | USD | 978.92 | 978.92 | 978.92 | 978.92 | 978.92 | +2.13 (+0.22%) | 0 |
| 20 May 2019 | USD | 976.79 | 976.79 | 976.79 | 976.79 | 976.79 | -0.99 (-0.10%) | 0 |
| 17 May 2019 | USD | 977.78 | 977.78 | 977.78 | 977.78 | 977.78 | -0.42 (-0.04%) | 0 |
| 16 May 2019 | USD | 978.2 | 978.2 | 978.2 | 978.2 | 978.2 | +3.52 (+0.36%) | 0 |
| 15 May 2019 | USD | 974.68 | 974.68 | 974.68 | 974.68 | 974.68 | -1.94 (-0.20%) | 0 |
| 14 May 2019 | USD | 976.62 | 976.62 | 976.62 | 976.62 | 976.62 | +2.94 (+0.30%) | 0 |
| 13 May 2019 | USD | 973.68 | 973.68 | 973.68 | 973.68 | 973.68 | -7.44 (-0.76%) | 0 |
| 10 May 2019 | USD | 981.12 | 981.12 | 981.12 | 981.12 | 981.12 | -0.68 (-0.07%) | 0 |
| 9 May 2019 | USD | 981.8 | 981.8 | 981.8 | 981.8 | 981.8 | -4.01 (-0.41%) | 0 |
| 8 May 2019 | USD | 985.81 | 985.81 | 985.81 | 985.81 | 985.81 | +0.03 (+0.0%) | 0 |
| 7 May 2019 | USD | 985.78 | 985.78 | 985.78 | 985.78 | 985.78 | -2.39 (-0.24%) | 0 |
| 6 May 2019 | USD | 988.17 | 988.17 | 988.17 | 988.17 | 988.17 | -2.16 (-0.22%) | 0 |
| 3 May 2019 | USD | 990.33 | 990.33 | 990.33 | 990.33 | 990.33 | +1.84 (+0.19%) | 0 |
| 2 May 2019 | USD | 988.49 | 988.49 | 988.49 | 988.49 | 988.49 | -3.39 (-0.34%) | 0 |
| 1 May 2019 | USD | 991.88 | 991.88 | 991.88 | 991.88 | 991.88 | +0.1 (+0.01%) | 0 |
| 30 Apr 2019 | USD | 991.78 | 991.78 | 991.78 | 991.78 | 991.78 | +0.92 (+0.09%) | 0 |
| 29 Apr 2019 | USD | 990.86 | 990.86 | 990.86 | 990.86 | 990.86 | -0.34 (-0.03%) | 0 |
| 26 Apr 2019 | USD | 991.2 | 991.2 | 991.2 | 991.2 | 991.2 | +0.75 (+0.08%) | 0 |
| 25 Apr 2019 | USD | 990.45 | 990.45 | 990.45 | 990.45 | 990.45 | -1.65 (-0.17%) | 0 |
| 24 Apr 2019 | USD | 992.1 | 992.1 | 992.1 | 992.1 | 992.1 | +0.66 (+0.07%) | 0 |
| 23 Apr 2019 | USD | 991.44 | 991.44 | 991.44 | 991.44 | 991.44 | +2.2 (+0.22%) | 0 |
| 22 Apr 2019 | USD | 989.24 | 989.24 | 989.24 | 989.24 | 989.24 | -0.61 (-0.06%) | 0 |
| 19 Apr 2019 | USD | 989.85 | 989.85 | 989.85 | 989.85 | 989.85 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 989.85 | 989.85 | 989.85 | 989.85 | 989.85 | -0.73 (-0.07%) | 0 |
| 17 Apr 2019 | USD | 990.58 | 990.58 | 990.58 | 990.58 | 990.58 | -0.73 (-0.07%) | 0 |
