| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 991.31 | 991.31 | 991.31 | 991.31 | 991.31 | +0.61 (+0.06%) | 0 |
| 15 Apr 2019 | USD | 990.7 | 990.7 | 990.7 | 990.7 | 990.7 | -0.69 (-0.07%) | 0 |
| 12 Apr 2019 | USD | 991.39 | 991.39 | 991.39 | 991.39 | 991.39 | +2.84 (+0.29%) | 0 |
| 11 Apr 2019 | USD | 988.55 | 988.55 | 988.55 | 988.55 | 988.55 | +1.24 (+0.13%) | 0 |
| 10 Apr 2019 | USD | 987.31 | 987.31 | 987.31 | 987.31 | 987.31 | +1.95 (+0.20%) | 0 |
| 9 Apr 2019 | USD | 985.36 | 985.36 | 985.36 | 985.36 | 985.36 | -0.32 (-0.03%) | 0 |
| 8 Apr 2019 | USD | 985.68 | 985.68 | 985.68 | 985.68 | 985.68 | +0.37 (+0.04%) | 0 |
| 5 Apr 2019 | USD | 985.31 | 985.31 | 985.31 | 985.31 | 985.31 | +2.32 (+0.24%) | 0 |
| 4 Apr 2019 | USD | 982.99 | 982.99 | 982.99 | 982.99 | 982.99 | -0.39 (-0.04%) | 0 |
| 3 Apr 2019 | USD | 983.38 | 983.38 | 983.38 | 983.38 | 983.38 | +1.54 (+0.16%) | 0 |
| 2 Apr 2019 | USD | 981.84 | 981.84 | 981.84 | 981.84 | 981.84 | +2.05 (+0.21%) | 0 |
| 1 Apr 2019 | USD | 979.79 | 979.79 | 979.79 | 979.79 | 979.79 | +2.7 (+0.28%) | 0 |
| 29 Mar 2019 | USD | 977.09 | 977.09 | 977.09 | 977.09 | 977.09 | +2.54 (+0.26%) | 0 |
| 28 Mar 2019 | USD | 974.55 | 974.55 | 974.55 | 974.55 | 974.55 | -0.01 (0.0%) | 0 |
| 27 Mar 2019 | USD | 974.56 | 974.56 | 974.56 | 974.56 | 974.56 | +0.6 (+0.06%) | 0 |
| 26 Mar 2019 | USD | 973.96 | 973.96 | 973.96 | 973.96 | 973.96 | +1.93 (+0.20%) | 0 |
| 25 Mar 2019 | USD | 972.03 | 972.03 | 972.03 | 972.03 | 972.03 | -1.53 (-0.16%) | 0 |
| 22 Mar 2019 | USD | 973.56 | 973.56 | 973.56 | 973.56 | 973.56 | -2.57 (-0.26%) | 0 |
| 21 Mar 2019 | USD | 976.13 | 976.13 | 976.13 | 976.13 | 976.13 | +2.69 (+0.28%) | 0 |
| 20 Mar 2019 | USD | 973.44 | 973.44 | 973.44 | 973.44 | 973.44 | +0.87 (+0.09%) | 0 |
| 19 Mar 2019 | USD | 972.57 | 972.57 | 972.57 | 972.57 | 972.57 | +1.46 (+0.15%) | 0 |
| 18 Mar 2019 | USD | 971.11 | 971.11 | 971.11 | 971.11 | 971.11 | +0.27 (+0.03%) | 0 |
| 15 Mar 2019 | USD | 970.84 | 970.84 | 970.84 | 970.84 | 970.84 | -0.14 (-0.01%) | 0 |
| 14 Mar 2019 | USD | 970.98 | 970.98 | 970.98 | 970.98 | 970.98 | +0.81 (+0.08%) | 0 |
| 13 Mar 2019 | USD | 970.17 | 970.17 | 970.17 | 970.17 | 970.17 | +3.33 (+0.34%) | 0 |
| 12 Mar 2019 | USD | 966.84 | 966.84 | 966.84 | 966.84 | 966.84 | +1.85 (+0.19%) | 0 |
| 11 Mar 2019 | USD | 964.99 | 964.99 | 964.99 | 964.99 | 964.99 | +2 (+0.21%) | 0 |
| 8 Mar 2019 | USD | 962.99 | 962.99 | 962.99 | 962.99 | 962.99 | -3.6 (-0.37%) | 0 |
| 7 Mar 2019 | USD | 966.59 | 966.59 | 966.59 | 966.59 | 966.59 | -4.31 (-0.44%) | 0 |
| 6 Mar 2019 | USD | 970.9 | 970.9 | 970.9 | 970.9 | 970.9 | -2.4 (-0.25%) | 0 |
