| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 973.3 | 973.3 | 973.3 | 973.3 | 973.3 | -14.34 (-1.45%) | 0 |
| 4 Mar 2019 | USD | 987.64 | 987.64 | 987.64 | 987.64 | 987.64 | -0.92 (-0.09%) | 0 |
| 1 Mar 2019 | USD | 988.56 | 988.56 | 988.56 | 988.56 | 988.56 | +1.07 (+0.11%) | 0 |
| 28 Feb 2019 | USD | 987.49 | 987.49 | 987.49 | 987.49 | 987.49 | -0.23 (-0.02%) | 0 |
| 27 Feb 2019 | USD | 987.72 | 987.72 | 987.72 | 987.72 | 987.72 | +0.02 (+0.0%) | 0 |
| 26 Feb 2019 | USD | 987.7 | 987.7 | 987.7 | 987.7 | 987.7 | +0.82 (+0.08%) | 0 |
| 25 Feb 2019 | USD | 986.88 | 986.88 | 986.88 | 986.88 | 986.88 | +1.87 (+0.19%) | 0 |
| 22 Feb 2019 | USD | 985.01 | 985.01 | 985.01 | 985.01 | 985.01 | +0.51 (+0.05%) | 0 |
| 21 Feb 2019 | USD | 984.5 | 984.5 | 984.5 | 984.5 | 984.5 | +0.52 (+0.05%) | 0 |
| 20 Feb 2019 | USD | 983.98 | 983.98 | 983.98 | 983.98 | 983.98 | +4.11 (+0.42%) | 0 |
| 19 Feb 2019 | USD | 979.87 | 979.87 | 979.87 | 979.87 | 979.87 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 979.87 | 979.87 | 979.87 | 979.87 | 979.87 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 979.87 | 979.87 | 979.87 | 979.87 | 979.87 | +2.65 (+0.27%) | 0 |
| 14 Feb 2019 | USD | 977.22 | 977.22 | 977.22 | 977.22 | 977.22 | +1.01 (+0.10%) | 0 |
| 13 Feb 2019 | USD | 976.21 | 976.21 | 976.21 | 976.21 | 976.21 | +1.12 (+0.11%) | 0 |
| 12 Feb 2019 | USD | 975.09 | 975.09 | 975.09 | 975.09 | 975.09 | +3.39 (+0.35%) | 0 |
| 11 Feb 2019 | USD | 971.7 | 971.7 | 971.7 | 971.7 | 971.7 | -0.11 (-0.01%) | 0 |
| 8 Feb 2019 | USD | 971.81 | 971.81 | 971.81 | 971.81 | 971.81 | -1.6 (-0.16%) | 0 |
| 7 Feb 2019 | USD | 973.41 | 973.41 | 973.41 | 973.41 | 973.41 | -4.95 (-0.51%) | 0 |
| 6 Feb 2019 | USD | 978.36 | 978.36 | 978.36 | 978.36 | 978.36 | +0.65 (+0.07%) | 0 |
| 5 Feb 2019 | USD | 977.71 | 977.71 | 977.71 | 977.71 | 977.71 | +4.17 (+0.43%) | 0 |
| 4 Feb 2019 | USD | 973.54 | 973.54 | 973.54 | 973.54 | 973.54 | +0.03 (+0.0%) | 0 |
| 1 Feb 2019 | USD | 973.51 | 973.51 | 973.51 | 973.51 | 973.51 | +0.93 (+0.10%) | 0 |
| 31 Jan 2019 | USD | 972.58 | 972.58 | 972.58 | 972.58 | 972.58 | +8.31 (+0.86%) | 0 |
| 30 Jan 2019 | USD | 964.27 | 964.27 | 964.27 | 964.27 | 964.27 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 964.27 | 964.27 | 964.27 | 964.27 | 964.27 | +2.14 (+0.22%) | 0 |
| 28 Jan 2019 | USD | 962.13 | 962.13 | 962.13 | 962.13 | 962.13 | -1.85 (-0.19%) | 0 |
| 25 Jan 2019 | USD | 963.98 | 963.98 | 963.98 | 963.98 | 963.98 | +2.38 (+0.25%) | 0 |
| 24 Jan 2019 | USD | 961.6 | 961.6 | 961.6 | 961.6 | 961.6 | -0.84 (-0.09%) | 0 |
| 23 Jan 2019 | USD | 962.44 | 962.44 | 962.44 | 962.44 | 962.44 | 0.0 (0.0%) | 0 |
