| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 621.37 | 621.37 | 621.37 | 621.37 | 621.37 | -1.3 (-0.21%) | 0 |
| 5 Oct 2021 | USD | 622.67 | 622.67 | 622.67 | 622.67 | 622.67 | +1.03 (+0.17%) | 0 |
| 4 Oct 2021 | USD | 621.64 | 621.64 | 621.64 | 621.64 | 621.64 | +0.36 (+0.06%) | 0 |
| 1 Oct 2021 | USD | 621.28 | 621.28 | 621.28 | 621.28 | 621.28 | +0.12 (+0.02%) | 0 |
| 30 Sep 2021 | USD | 621.16 | 621.16 | 621.16 | 621.16 | 621.16 | +0.63 (+0.10%) | 0 |
| 29 Sep 2021 | USD | 620.53 | 620.53 | 620.53 | 620.53 | 620.53 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 620.53 | 620.53 | 620.53 | 620.53 | 620.53 | -0.38 (-0.06%) | 0 |
| 27 Sep 2021 | USD | 620.91 | 620.91 | 620.91 | 620.91 | 620.91 | -0.63 (-0.10%) | 0 |
| 24 Sep 2021 | USD | 621.54 | 621.54 | 621.54 | 621.54 | 621.54 | -0.38 (-0.06%) | 0 |
| 23 Sep 2021 | USD | 621.92 | 621.92 | 621.92 | 621.92 | 621.92 | -0.2 (-0.03%) | 0 |
| 22 Sep 2021 | USD | 622.12 | 622.12 | 622.12 | 622.12 | 622.12 | +0.27 (+0.04%) | 0 |
| 21 Sep 2021 | USD | 621.85 | 621.85 | 621.85 | 621.85 | 621.85 | +1.1 (+0.18%) | 0 |
| 20 Sep 2021 | USD | 620.75 | 620.75 | 620.75 | 620.75 | 620.75 | -3.26 (-0.52%) | 0 |
| 17 Sep 2021 | USD | 624.01 | 624.01 | 624.01 | 624.01 | 624.01 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 624.01 | 624.01 | 624.01 | 624.01 | 624.01 | +0.74 (+0.12%) | 0 |
| 15 Sep 2021 | USD | 623.27 | 623.27 | 623.27 | 623.27 | 623.27 | -0.26 (-0.04%) | 0 |
| 14 Sep 2021 | USD | 623.53 | 623.53 | 623.53 | 623.53 | 623.53 | -0.16 (-0.03%) | 0 |
| 13 Sep 2021 | USD | 623.69 | 623.69 | 623.69 | 623.69 | 623.69 | +1.64 (+0.26%) | 0 |
| 10 Sep 2021 | USD | 622.05 | 622.05 | 622.05 | 622.05 | 622.05 | +0.58 (+0.09%) | 0 |
| 9 Sep 2021 | USD | 621.47 | 621.47 | 621.47 | 621.47 | 621.47 | -90.85 (-12.75%) | 0 |
| 8 Sep 2021 | USD | 712.32 | 712.32 | 712.32 | 712.32 | 712.32 | +0.09 (+0.01%) | 0 |
| 7 Sep 2021 | USD | 712.23 | 712.23 | 712.23 | 712.23 | 712.23 | -0.02 (0.0%) | 0 |
| 3 Sep 2021 | USD | 712.25 | 712.25 | 712.25 | 712.25 | 712.25 | +0.16 (+0.02%) | 0 |
| 2 Sep 2021 | USD | 712.09 | 712.09 | 712.09 | 712.09 | 712.09 | -0.19 (-0.03%) | 0 |
| 1 Sep 2021 | USD | 712.28 | 712.28 | 712.28 | 712.28 | 712.28 | +0.42 (+0.06%) | 0 |
| 31 Aug 2021 | USD | 711.86 | 711.86 | 711.86 | 711.86 | 711.86 | +0.5 (+0.07%) | 0 |
| 30 Aug 2021 | USD | 711.36 | 711.36 | 711.36 | 711.36 | 711.36 | +0.24 (+0.03%) | 0 |
| 27 Aug 2021 | USD | 711.12 | 711.12 | 711.12 | 711.12 | 711.12 | +0.57 (+0.08%) | 0 |
| 26 Aug 2021 | USD | 710.55 | 710.55 | 710.55 | 710.55 | 710.55 | -1.19 (-0.17%) | 0 |
| 25 Aug 2021 | USD | 711.74 | 711.74 | 711.74 | 711.74 | 711.74 | +1.7 (+0.24%) | 0 |
