Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 710.04 | 710.04 | 710.04 | 710.04 | 710.04 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 710.04 | 710.04 | 710.04 | 710.04 | 710.04 | +0.94 (+0.13%) | 0 |
20 Aug 2021 | USD | 709.1 | 709.1 | 709.1 | 709.1 | 709.1 | -0.98 (-0.14%) | 0 |
19 Aug 2021 | USD | 710.08 | 710.08 | 710.08 | 710.08 | 710.08 | -0.76 (-0.11%) | 0 |
18 Aug 2021 | USD | 710.84 | 710.84 | 710.84 | 710.84 | 710.84 | -0.28 (-0.04%) | 0 |
17 Aug 2021 | USD | 711.12 | 711.12 | 711.12 | 711.12 | 711.12 | +1.25 (+0.18%) | 0 |
16 Aug 2021 | USD | 709.87 | 709.87 | 709.87 | 709.87 | 709.87 | -0.52 (-0.07%) | 0 |
13 Aug 2021 | USD | 710.39 | 710.39 | 710.39 | 710.39 | 710.39 | +0.94 (+0.13%) | 0 |
12 Aug 2021 | USD | 709.45 | 709.45 | 709.45 | 709.45 | 709.45 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 709.45 | 709.45 | 709.45 | 709.45 | 709.45 | -0.98 (-0.14%) | 0 |
10 Aug 2021 | USD | 710.43 | 710.43 | 710.43 | 710.43 | 710.43 | -0.28 (-0.04%) | 0 |
9 Aug 2021 | USD | 710.71 | 710.71 | 710.71 | 710.71 | 710.71 | -1.48 (-0.21%) | 0 |
6 Aug 2021 | USD | 712.19 | 712.19 | 712.19 | 712.19 | 712.19 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 712.19 | 712.19 | 712.19 | 712.19 | 712.19 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 712.19 | 712.19 | 712.19 | 712.19 | 712.19 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 712.19 | 712.19 | 712.19 | 712.19 | 712.19 | -0.77 (-0.11%) | 0 |
2 Aug 2021 | USD | 712.96 | 712.96 | 712.96 | 712.96 | 712.96 | -0.43 (-0.06%) | 0 |
30 Jul 2021 | USD | 713.39 | 713.39 | 713.39 | 713.39 | 713.39 | +0.08 (+0.01%) | 0 |
29 Jul 2021 | USD | 713.31 | 713.31 | 713.31 | 713.31 | 713.31 | -0.01 (0.0%) | 0 |
28 Jul 2021 | USD | 713.32 | 713.32 | 713.32 | 713.32 | 713.32 | -0.09 (-0.01%) | 0 |
27 Jul 2021 | USD | 713.41 | 713.41 | 713.41 | 713.41 | 713.41 | -0.82 (-0.11%) | 0 |
26 Jul 2021 | USD | 714.23 | 714.23 | 714.23 | 714.23 | 714.23 | +0.01 (+0.0%) | 0 |
23 Jul 2021 | USD | 714.22 | 714.22 | 714.22 | 714.22 | 714.22 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 714.22 | 714.22 | 714.22 | 714.22 | 714.22 | +0.16 (+0.02%) | 0 |
21 Jul 2021 | USD | 714.06 | 714.06 | 714.06 | 714.06 | 714.06 | +1.87 (+0.26%) | 0 |
20 Jul 2021 | USD | 712.19 | 712.19 | 712.19 | 712.19 | 712.19 | +1.51 (+0.21%) | 0 |
19 Jul 2021 | USD | 710.68 | 710.68 | 710.68 | 710.68 | 710.68 | -4.41 (-0.62%) | 0 |
16 Jul 2021 | USD | 715.09 | 715.09 | 715.09 | 715.09 | 715.09 | -0.58 (-0.08%) | 0 |
15 Jul 2021 | USD | 715.67 | 715.67 | 715.67 | 715.67 | 715.67 | -0.89 (-0.12%) | 0 |
14 Jul 2021 | USD | 716.56 | 716.56 | 716.56 | 716.56 | 716.56 | -1.11 (-0.15%) | 0 |