Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 717.67 | 717.67 | 717.67 | 717.67 | 717.67 | -0.94 (-0.13%) | 0 |
12 Jul 2021 | USD | 718.61 | 718.61 | 718.61 | 718.61 | 718.61 | -0.05 (-0.01%) | 0 |
9 Jul 2021 | USD | 718.66 | 718.66 | 718.66 | 718.66 | 718.66 | +0.7 (+0.10%) | 0 |
8 Jul 2021 | USD | 717.96 | 717.96 | 717.96 | 717.96 | 717.96 | -60.85 (-7.81%) | 0 |
7 Jul 2021 | USD | 778.81 | 778.81 | 778.81 | 778.81 | 778.81 | +0.21 (+0.03%) | 0 |
6 Jul 2021 | USD | 778.6 | 778.6 | 778.6 | 778.6 | 778.6 | +0.21 (+0.03%) | 0 |
2 Jul 2021 | USD | 778.39 | 778.39 | 778.39 | 778.39 | 778.39 | -0.3 (-0.04%) | 0 |
1 Jul 2021 | USD | 778.69 | 778.69 | 778.69 | 778.69 | 778.69 | -0.68 (-0.09%) | 0 |
30 Jun 2021 | USD | 779.37 | 779.37 | 779.37 | 779.37 | 779.37 | +0.28 (+0.04%) | 0 |
29 Jun 2021 | USD | 779.09 | 779.09 | 779.09 | 779.09 | 779.09 | +0.49 (+0.06%) | 0 |
28 Jun 2021 | USD | 778.6 | 778.6 | 778.6 | 778.6 | 778.6 | -0.25 (-0.03%) | 0 |
25 Jun 2021 | USD | 778.85 | 778.85 | 778.85 | 778.85 | 778.85 | -0.53 (-0.07%) | 0 |
24 Jun 2021 | USD | 779.38 | 779.38 | 779.38 | 779.38 | 779.38 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 779.38 | 779.38 | 779.38 | 779.38 | 779.38 | +0.05 (+0.01%) | 0 |
22 Jun 2021 | USD | 779.33 | 779.33 | 779.33 | 779.33 | 779.33 | +0.75 (+0.10%) | 0 |
21 Jun 2021 | USD | 778.58 | 778.58 | 778.58 | 778.58 | 778.58 | -0.25 (-0.03%) | 0 |
18 Jun 2021 | USD | 778.83 | 778.83 | 778.83 | 778.83 | 778.83 | -0.41 (-0.05%) | 0 |
17 Jun 2021 | USD | 779.24 | 779.24 | 779.24 | 779.24 | 779.24 | -0.71 (-0.09%) | 0 |
16 Jun 2021 | USD | 779.95 | 779.95 | 779.95 | 779.95 | 779.95 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 779.95 | 779.95 | 779.95 | 779.95 | 779.95 | -0.09 (-0.01%) | 0 |
14 Jun 2021 | USD | 780.04 | 780.04 | 780.04 | 780.04 | 780.04 | +0.36 (+0.05%) | 0 |
11 Jun 2021 | USD | 779.68 | 779.68 | 779.68 | 779.68 | 779.68 | +0.14 (+0.02%) | 0 |
10 Jun 2021 | USD | 779.54 | 779.54 | 779.54 | 779.54 | 779.54 | -16.18 (-2.03%) | 0 |
9 Jun 2021 | USD | 795.72 | 795.72 | 795.72 | 795.72 | 795.72 | -63.71 (-7.41%) | 0 |
8 Jun 2021 | USD | 859.43 | 859.43 | 859.43 | 859.43 | 859.43 | +0.88 (+0.10%) | 0 |
7 Jun 2021 | USD | 858.55 | 858.55 | 858.55 | 858.55 | 858.55 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 858.55 | 858.55 | 858.55 | 858.55 | 858.55 | +0.41 (+0.05%) | 0 |
3 Jun 2021 | USD | 858.14 | 858.14 | 858.14 | 858.14 | 858.14 | +0.98 (+0.11%) | 0 |
2 Jun 2021 | USD | 857.16 | 857.16 | 857.16 | 857.16 | 857.16 | +0.52 (+0.06%) | 0 |
1 Jun 2021 | USD | 856.64 | 856.64 | 856.64 | 856.64 | 856.64 | +1.01 (+0.12%) | 0 |