Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 855.63 | 855.63 | 855.63 | 855.63 | 855.63 | +0.76 (+0.09%) | 0 |
27 May 2021 | USD | 854.87 | 854.87 | 854.87 | 854.87 | 854.87 | +0.53 (+0.06%) | 0 |
26 May 2021 | USD | 854.34 | 854.34 | 854.34 | 854.34 | 854.34 | +0.6 (+0.07%) | 0 |
25 May 2021 | USD | 853.74 | 853.74 | 853.74 | 853.74 | 853.74 | +0.52 (+0.06%) | 0 |
24 May 2021 | USD | 853.22 | 853.22 | 853.22 | 853.22 | 853.22 | -0.25 (-0.03%) | 0 |
21 May 2021 | USD | 853.47 | 853.47 | 853.47 | 853.47 | 853.47 | +0.24 (+0.03%) | 0 |
20 May 2021 | USD | 853.23 | 853.23 | 853.23 | 853.23 | 853.23 | -0.56 (-0.07%) | 0 |
19 May 2021 | USD | 853.79 | 853.79 | 853.79 | 853.79 | 853.79 | -0.84 (-0.10%) | 0 |
18 May 2021 | USD | 854.63 | 854.63 | 854.63 | 854.63 | 854.63 | +0.68 (+0.08%) | 0 |
17 May 2021 | USD | 853.95 | 853.95 | 853.95 | 853.95 | 853.95 | -0.11 (-0.01%) | 0 |
14 May 2021 | USD | 854.06 | 854.06 | 854.06 | 854.06 | 854.06 | +0.58 (+0.07%) | 0 |
13 May 2021 | USD | 853.48 | 853.48 | 853.48 | 853.48 | 853.48 | -0.22 (-0.03%) | 0 |
12 May 2021 | USD | 853.7 | 853.7 | 853.7 | 853.7 | 853.7 | -0.62 (-0.07%) | 0 |
11 May 2021 | USD | 854.32 | 854.32 | 854.32 | 854.32 | 854.32 | -1.44 (-0.17%) | 0 |
10 May 2021 | USD | 855.76 | 855.76 | 855.76 | 855.76 | 855.76 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 855.76 | 855.76 | 855.76 | 855.76 | 855.76 | -22.13 (-2.52%) | 0 |
6 May 2021 | USD | 877.89 | 877.89 | 877.89 | 877.89 | 877.89 | +0.03 (+0.0%) | 0 |
5 May 2021 | USD | 877.86 | 877.86 | 877.86 | 877.86 | 877.86 | +1.02 (+0.12%) | 0 |
4 May 2021 | USD | 876.84 | 876.84 | 876.84 | 876.84 | 876.84 | -0.48 (-0.05%) | 0 |
3 May 2021 | USD | 877.32 | 877.32 | 877.32 | 877.32 | 877.32 | +1.37 (+0.16%) | 0 |
30 Apr 2021 | USD | 875.95 | 875.95 | 875.95 | 875.95 | 875.95 | -0.08 (-0.01%) | 0 |
29 Apr 2021 | USD | 876.03 | 876.03 | 876.03 | 876.03 | 876.03 | +0.12 (+0.01%) | 0 |
28 Apr 2021 | USD | 875.91 | 875.91 | 875.91 | 875.91 | 875.91 | -0.24 (-0.03%) | 0 |
27 Apr 2021 | USD | 876.15 | 876.15 | 876.15 | 876.15 | 876.15 | -0.03 (0.0%) | 0 |
26 Apr 2021 | USD | 876.18 | 876.18 | 876.18 | 876.18 | 876.18 | +0.08 (+0.01%) | 0 |
23 Apr 2021 | USD | 876.1 | 876.1 | 876.1 | 876.1 | 876.1 | +0.56 (+0.06%) | 0 |
22 Apr 2021 | USD | 875.54 | 875.54 | 875.54 | 875.54 | 875.54 | -0.5 (-0.06%) | 0 |
21 Apr 2021 | USD | 876.04 | 876.04 | 876.04 | 876.04 | 876.04 | +0.53 (+0.06%) | 0 |
20 Apr 2021 | USD | 875.51 | 875.51 | 875.51 | 875.51 | 875.51 | -0.85 (-0.10%) | 0 |
19 Apr 2021 | USD | 876.36 | 876.36 | 876.36 | 876.36 | 876.36 | +0.25 (+0.03%) | 0 |