| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 876.11 | 876.11 | 876.11 | 876.11 | 876.11 | -0.59 (-0.07%) | 0 |
| 15 Apr 2021 | USD | 876.7 | 876.7 | 876.7 | 876.7 | 876.7 | -0.43 (-0.05%) | 0 |
| 14 Apr 2021 | USD | 877.13 | 877.13 | 877.13 | 877.13 | 877.13 | +0.7 (+0.08%) | 0 |
| 13 Apr 2021 | USD | 876.43 | 876.43 | 876.43 | 876.43 | 876.43 | -1.04 (-0.12%) | 0 |
| 12 Apr 2021 | USD | 877.47 | 877.47 | 877.47 | 877.47 | 877.47 | -0.64 (-0.07%) | 0 |
| 9 Apr 2021 | USD | 878.11 | 878.11 | 878.11 | 878.11 | 878.11 | -0.35 (-0.04%) | 0 |
| 8 Apr 2021 | USD | 878.46 | 878.46 | 878.46 | 878.46 | 878.46 | -51.45 (-5.53%) | 0 |
| 7 Apr 2021 | USD | 929.91 | 929.91 | 929.91 | 929.91 | 929.91 | +1.8 (+0.19%) | 0 |
| 6 Apr 2021 | USD | 928.11 | 928.11 | 928.11 | 928.11 | 928.11 | +0.29 (+0.03%) | 0 |
| 5 Apr 2021 | USD | 927.82 | 927.82 | 927.82 | 927.82 | 927.82 | +2.55 (+0.28%) | 0 |
| 1 Apr 2021 | USD | 925.27 | 925.27 | 925.27 | 925.27 | 925.27 | +4.75 (+0.52%) | 0 |
| 31 Mar 2021 | USD | 920.52 | 920.52 | 920.52 | 920.52 | 920.52 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 920.52 | 920.52 | 920.52 | 920.52 | 920.52 | +0.22 (+0.02%) | 0 |
| 29 Mar 2021 | USD | 920.3 | 920.3 | 920.3 | 920.3 | 920.3 | -0.16 (-0.02%) | 0 |
| 26 Mar 2021 | USD | 920.46 | 920.46 | 920.46 | 920.46 | 920.46 | -0.4 (-0.04%) | 0 |
| 25 Mar 2021 | USD | 920.86 | 920.86 | 920.86 | 920.86 | 920.86 | -1.46 (-0.16%) | 0 |
| 24 Mar 2021 | USD | 922.32 | 922.32 | 922.32 | 922.32 | 922.32 | +1.62 (+0.18%) | 0 |
| 23 Mar 2021 | USD | 920.7 | 920.7 | 920.7 | 920.7 | 920.7 | +0.34 (+0.04%) | 0 |
| 22 Mar 2021 | USD | 920.36 | 920.36 | 920.36 | 920.36 | 920.36 | +1.21 (+0.13%) | 0 |
| 19 Mar 2021 | USD | 919.15 | 919.15 | 919.15 | 919.15 | 919.15 | -0.94 (-0.10%) | 0 |
| 18 Mar 2021 | USD | 920.09 | 920.09 | 920.09 | 920.09 | 920.09 | +0.93 (+0.10%) | 0 |
| 17 Mar 2021 | USD | 919.16 | 919.16 | 919.16 | 919.16 | 919.16 | -1.05 (-0.11%) | 0 |
| 16 Mar 2021 | USD | 920.21 | 920.21 | 920.21 | 920.21 | 920.21 | +0.14 (+0.02%) | 0 |
| 15 Mar 2021 | USD | 920.07 | 920.07 | 920.07 | 920.07 | 920.07 | +1.28 (+0.14%) | 0 |
| 12 Mar 2021 | USD | 918.79 | 918.79 | 918.79 | 918.79 | 918.79 | -0.76 (-0.08%) | 0 |
| 11 Mar 2021 | USD | 919.55 | 919.55 | 919.55 | 919.55 | 919.55 | +1.54 (+0.17%) | 0 |
| 10 Mar 2021 | USD | 918.01 | 918.01 | 918.01 | 918.01 | 918.01 | -0.31 (-0.03%) | 0 |
| 9 Mar 2021 | USD | 918.32 | 918.32 | 918.32 | 918.32 | 918.32 | +0.83 (+0.09%) | 0 |
| 8 Mar 2021 | USD | 917.49 | 917.49 | 917.49 | 917.49 | 917.49 | -0.15 (-0.02%) | 0 |
| 5 Mar 2021 | USD | 917.64 | 917.64 | 917.64 | 917.64 | 917.64 | -0.52 (-0.06%) | 0 |
