| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 918.16 | 918.16 | 918.16 | 918.16 | 918.16 | -1.32 (-0.14%) | 0 |
| 3 Mar 2021 | USD | 919.48 | 919.48 | 919.48 | 919.48 | 919.48 | +0.95 (+0.10%) | 0 |
| 2 Mar 2021 | USD | 918.53 | 918.53 | 918.53 | 918.53 | 918.53 | +0.72 (+0.08%) | 0 |
| 1 Mar 2021 | USD | 917.81 | 917.81 | 917.81 | 917.81 | 917.81 | +2.04 (+0.22%) | 0 |
| 26 Feb 2021 | USD | 915.77 | 915.77 | 915.77 | 915.77 | 915.77 | -0.92 (-0.10%) | 0 |
| 25 Feb 2021 | USD | 916.69 | 916.69 | 916.69 | 916.69 | 916.69 | -2.33 (-0.25%) | 0 |
| 24 Feb 2021 | USD | 919.02 | 919.02 | 919.02 | 919.02 | 919.02 | +0.68 (+0.07%) | 0 |
| 23 Feb 2021 | USD | 918.34 | 918.34 | 918.34 | 918.34 | 918.34 | -0.26 (-0.03%) | 0 |
| 22 Feb 2021 | USD | 918.6 | 918.6 | 918.6 | 918.6 | 918.6 | +0.8 (+0.09%) | 0 |
| 19 Feb 2021 | USD | 917.8 | 917.8 | 917.8 | 917.8 | 917.8 | +1.71 (+0.19%) | 0 |
| 18 Feb 2021 | USD | 916.09 | 916.09 | 916.09 | 916.09 | 916.09 | +0.88 (+0.10%) | 0 |
| 17 Feb 2021 | USD | 915.21 | 915.21 | 915.21 | 915.21 | 915.21 | +0.6 (+0.07%) | 0 |
| 16 Feb 2021 | USD | 914.61 | 914.61 | 914.61 | 914.61 | 914.61 | -1.32 (-0.14%) | 0 |
| 12 Feb 2021 | USD | 915.93 | 915.93 | 915.93 | 915.93 | 915.93 | -1.06 (-0.12%) | 0 |
| 11 Feb 2021 | USD | 916.99 | 916.99 | 916.99 | 916.99 | 916.99 | -0.14 (-0.02%) | 0 |
| 10 Feb 2021 | USD | 917.13 | 917.13 | 917.13 | 917.13 | 917.13 | +0.07 (+0.01%) | 0 |
| 9 Feb 2021 | USD | 917.06 | 917.06 | 917.06 | 917.06 | 917.06 | +0.3 (+0.03%) | 0 |
| 8 Feb 2021 | USD | 916.76 | 916.76 | 916.76 | 916.76 | 916.76 | +0.18 (+0.02%) | 0 |
| 5 Feb 2021 | USD | 916.58 | 916.58 | 916.58 | 916.58 | 916.58 | +0.09 (+0.01%) | 0 |
| 4 Feb 2021 | USD | 916.49 | 916.49 | 916.49 | 916.49 | 916.49 | -0.65 (-0.07%) | 0 |
| 3 Feb 2021 | USD | 917.14 | 917.14 | 917.14 | 917.14 | 917.14 | +2.67 (+0.29%) | 0 |
| 2 Feb 2021 | USD | 914.47 | 914.47 | 914.47 | 914.47 | 914.47 | -2.41 (-0.26%) | 0 |
| 1 Feb 2021 | USD | 916.88 | 916.88 | 916.88 | 916.88 | 916.88 | +2.13 (+0.23%) | 0 |
| 29 Jan 2021 | USD | 914.75 | 914.75 | 914.75 | 914.75 | 914.75 | +0.19 (+0.02%) | 0 |
| 28 Jan 2021 | USD | 914.56 | 914.56 | 914.56 | 914.56 | 914.56 | +1.37 (+0.15%) | 0 |
| 27 Jan 2021 | USD | 913.19 | 913.19 | 913.19 | 913.19 | 913.19 | +1.35 (+0.15%) | 0 |
| 26 Jan 2021 | USD | 911.84 | 911.84 | 911.84 | 911.84 | 911.84 | +2.49 (+0.27%) | 0 |
| 25 Jan 2021 | USD | 909.35 | 909.35 | 909.35 | 909.35 | 909.35 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 909.35 | 909.35 | 909.35 | 909.35 | 909.35 | -0.47 (-0.05%) | 0 |
| 21 Jan 2021 | USD | 909.82 | 909.82 | 909.82 | 909.82 | 909.82 | -0.27 (-0.03%) | 0 |
