| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 910.09 | 910.09 | 910.09 | 910.09 | 910.09 | +1.48 (+0.16%) | 0 |
| 19 Jan 2021 | USD | 908.61 | 908.61 | 908.61 | 908.61 | 908.61 | +2.48 (+0.27%) | 0 |
| 15 Jan 2021 | USD | 906.13 | 906.13 | 906.13 | 906.13 | 906.13 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 906.13 | 906.13 | 906.13 | 906.13 | 906.13 | +1.14 (+0.13%) | 0 |
| 13 Jan 2021 | USD | 904.99 | 904.99 | 904.99 | 904.99 | 904.99 | +1.44 (+0.16%) | 0 |
| 12 Jan 2021 | USD | 903.55 | 903.55 | 903.55 | 903.55 | 903.55 | -1.45 (-0.16%) | 0 |
| 11 Jan 2021 | USD | 905 | 905 | 905 | 905 | 905 | +0.49 (+0.05%) | 0 |
| 8 Jan 2021 | USD | 904.51 | 904.51 | 904.51 | 904.51 | 904.51 | +2.48 (+0.27%) | 0 |
| 7 Jan 2021 | USD | 902.03 | 902.03 | 902.03 | 902.03 | 902.03 | +0.63 (+0.07%) | 0 |
| 6 Jan 2021 | USD | 901.4 | 901.4 | 901.4 | 901.4 | 901.4 | +1.84 (+0.20%) | 0 |
| 5 Jan 2021 | USD | 899.56 | 899.56 | 899.56 | 899.56 | 899.56 | +0.81 (+0.09%) | 0 |
| 4 Jan 2021 | USD | 898.75 | 898.75 | 898.75 | 898.75 | 898.75 | -0.6 (-0.07%) | 0 |
| 31 Dec 2020 | USD | 899.35 | 899.35 | 899.35 | 899.35 | 899.35 | +0.31 (+0.03%) | 0 |
| 30 Dec 2020 | USD | 899.04 | 899.04 | 899.04 | 899.04 | 899.04 | +0.78 (+0.09%) | 0 |
| 29 Dec 2020 | USD | 898.26 | 898.26 | 898.26 | 898.26 | 898.26 | +0.27 (+0.03%) | 0 |
| 28 Dec 2020 | USD | 897.99 | 897.99 | 897.99 | 897.99 | 897.99 | +2.08 (+0.23%) | 0 |
| 24 Dec 2020 | USD | 895.91 | 895.91 | 895.91 | 895.91 | 895.91 | +1.02 (+0.11%) | 0 |
| 23 Dec 2020 | USD | 894.89 | 894.89 | 894.89 | 894.89 | 894.89 | +0.1 (+0.01%) | 0 |
| 22 Dec 2020 | USD | 894.79 | 894.79 | 894.79 | 894.79 | 894.79 | +0.52 (+0.06%) | 0 |
| 21 Dec 2020 | USD | 894.27 | 894.27 | 894.27 | 894.27 | 894.27 | +2.71 (+0.30%) | 0 |
| 18 Dec 2020 | USD | 891.56 | 891.56 | 891.56 | 891.56 | 891.56 | +0.17 (+0.02%) | 0 |
| 17 Dec 2020 | USD | 891.39 | 891.39 | 891.39 | 891.39 | 891.39 | +0.23 (+0.03%) | 0 |
| 16 Dec 2020 | USD | 891.16 | 891.16 | 891.16 | 891.16 | 891.16 | -0.8 (-0.09%) | 0 |
| 15 Dec 2020 | USD | 891.96 | 891.96 | 891.96 | 891.96 | 891.96 | +0.39 (+0.04%) | 0 |
| 14 Dec 2020 | USD | 891.57 | 891.57 | 891.57 | 891.57 | 891.57 | +0.85 (+0.10%) | 0 |
| 11 Dec 2020 | USD | 890.72 | 890.72 | 890.72 | 890.72 | 890.72 | -0.38 (-0.04%) | 0 |
| 10 Dec 2020 | USD | 891.1 | 891.1 | 891.1 | 891.1 | 891.1 | -0.81 (-0.09%) | 0 |
| 9 Dec 2020 | USD | 891.91 | 891.91 | 891.91 | 891.91 | 891.91 | -0.75 (-0.08%) | 0 |
| 8 Dec 2020 | USD | 892.66 | 892.66 | 892.66 | 892.66 | 892.66 | +1.58 (+0.18%) | 0 |
| 7 Dec 2020 | USD | 891.08 | 891.08 | 891.08 | 891.08 | 891.08 | +0.3 (+0.03%) | 0 |
