| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 781.76 | 781.76 | 781.76 | 781.76 | 781.76 | -0.96 (-0.12%) | 0 |
| 30 Dec 2021 | USD | 782.72 | 782.72 | 782.72 | 782.72 | 782.72 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 782.72 | 782.72 | 782.72 | 782.72 | 782.72 | +0.31 (+0.04%) | 0 |
| 28 Dec 2021 | USD | 782.41 | 782.41 | 782.41 | 782.41 | 782.41 | +1.05 (+0.13%) | 0 |
| 27 Dec 2021 | USD | 781.36 | 781.36 | 781.36 | 781.36 | 781.36 | +1.13 (+0.14%) | 0 |
| 23 Dec 2021 | USD | 780.23 | 780.23 | 780.23 | 780.23 | 780.23 | +0.07 (+0.01%) | 0 |
| 22 Dec 2021 | USD | 780.16 | 780.16 | 780.16 | 780.16 | 780.16 | +0.52 (+0.07%) | 0 |
| 21 Dec 2021 | USD | 779.64 | 779.64 | 779.64 | 779.64 | 779.64 | +1.8 (+0.23%) | 0 |
| 20 Dec 2021 | USD | 777.84 | 777.84 | 777.84 | 777.84 | 777.84 | -0.94 (-0.12%) | 0 |
| 17 Dec 2021 | USD | 778.78 | 778.78 | 778.78 | 778.78 | 778.78 | -0.69 (-0.09%) | 0 |
| 16 Dec 2021 | USD | 779.47 | 779.47 | 779.47 | 779.47 | 779.47 | +1.21 (+0.16%) | 0 |
| 15 Dec 2021 | USD | 778.26 | 778.26 | 778.26 | 778.26 | 778.26 | -0.18 (-0.02%) | 0 |
| 14 Dec 2021 | USD | 778.44 | 778.44 | 778.44 | 778.44 | 778.44 | -1.23 (-0.16%) | 0 |
| 13 Dec 2021 | USD | 779.67 | 779.67 | 779.67 | 779.67 | 779.67 | +0.21 (+0.03%) | 0 |
| 10 Dec 2021 | USD | 779.46 | 779.46 | 779.46 | 779.46 | 779.46 | -0.14 (-0.02%) | 0 |
| 9 Dec 2021 | USD | 779.6 | 779.6 | 779.6 | 779.6 | 779.6 | -13.13 (-1.66%) | 0 |
| 8 Dec 2021 | USD | 792.73 | 792.73 | 792.73 | 792.73 | 792.73 | -0.09 (-0.01%) | 0 |
| 7 Dec 2021 | USD | 792.82 | 792.82 | 792.82 | 792.82 | 792.82 | +3.66 (+0.46%) | 0 |
| 6 Dec 2021 | USD | 789.16 | 789.16 | 789.16 | 789.16 | 789.16 | +1.17 (+0.15%) | 0 |
| 3 Dec 2021 | USD | 787.99 | 787.99 | 787.99 | 787.99 | 787.99 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 787.99 | 787.99 | 787.99 | 787.99 | 787.99 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 787.99 | 787.99 | 787.99 | 787.99 | 787.99 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 787.99 | 787.99 | 787.99 | 787.99 | 787.99 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 787.99 | 787.99 | 787.99 | 787.99 | 787.99 | +1.95 (+0.25%) | 0 |
| 26 Nov 2021 | USD | 786.04 | 786.04 | 786.04 | 786.04 | 786.04 | -4.06 (-0.51%) | 0 |
| 24 Nov 2021 | USD | 790.1 | 790.1 | 790.1 | 790.1 | 790.1 | -2.38 (-0.30%) | 0 |
| 23 Nov 2021 | USD | 792.48 | 792.48 | 792.48 | 792.48 | 792.48 | -2.12 (-0.27%) | 0 |
| 22 Nov 2021 | USD | 794.6 | 794.6 | 794.6 | 794.6 | 794.6 | -0.95 (-0.12%) | 0 |
| 19 Nov 2021 | USD | 795.55 | 795.55 | 795.55 | 795.55 | 795.55 | -0.78 (-0.10%) | 0 |
| 18 Nov 2021 | USD | 796.33 | 796.33 | 796.33 | 796.33 | 796.33 | -0.09 (-0.01%) | 0 |
