| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 939.31 | 939.31 | 939.31 | 939.31 | 939.31 | +11.87 (+1.28%) | 0 |
| 15 Jun 2020 | USD | 927.44 | 927.44 | 927.44 | 927.44 | 927.44 | -1.15 (-0.12%) | 0 |
| 12 Jun 2020 | USD | 928.59 | 928.59 | 928.59 | 928.59 | 928.59 | +0.21 (+0.02%) | 0 |
| 11 Jun 2020 | USD | 928.38 | 928.38 | 928.38 | 928.38 | 928.38 | -19.67 (-2.07%) | 0 |
| 10 Jun 2020 | USD | 948.05 | 948.05 | 948.05 | 948.05 | 948.05 | -1 (-0.11%) | 0 |
| 9 Jun 2020 | USD | 949.05 | 949.05 | 949.05 | 949.05 | 949.05 | -4.53 (-0.48%) | 0 |
| 8 Jun 2020 | USD | 953.58 | 953.58 | 953.58 | 953.58 | 953.58 | +3.24 (+0.34%) | 0 |
| 5 Jun 2020 | USD | 950.34 | 950.34 | 950.34 | 950.34 | 950.34 | +20.39 (+2.19%) | 0 |
| 4 Jun 2020 | USD | 929.95 | 929.95 | 929.95 | 929.95 | 929.95 | +4.39 (+0.47%) | 0 |
| 3 Jun 2020 | USD | 925.56 | 925.56 | 925.56 | 925.56 | 925.56 | +18.6 (+2.05%) | 0 |
| 2 Jun 2020 | USD | 906.96 | 906.96 | 906.96 | 906.96 | 906.96 | +13.04 (+1.46%) | 0 |
| 1 Jun 2020 | USD | 893.92 | 893.92 | 893.92 | 893.92 | 893.92 | +2.67 (+0.30%) | 0 |
| 29 May 2020 | USD | 891.25 | 891.25 | 891.25 | 891.25 | 891.25 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 891.25 | 891.25 | 891.25 | 891.25 | 891.25 | +5.12 (+0.58%) | 0 |
| 27 May 2020 | USD | 886.13 | 886.13 | 886.13 | 886.13 | 886.13 | +5.73 (+0.65%) | 0 |
| 26 May 2020 | USD | 880.4 | 880.4 | 880.4 | 880.4 | 880.4 | +12.53 (+1.44%) | 0 |
| 22 May 2020 | USD | 867.87 | 867.87 | 867.87 | 867.87 | 867.87 | +1.62 (+0.19%) | 0 |
| 21 May 2020 | USD | 866.25 | 866.25 | 866.25 | 866.25 | 866.25 | +1.85 (+0.21%) | 0 |
| 20 May 2020 | USD | 864.4 | 864.4 | 864.4 | 864.4 | 864.4 | +6.95 (+0.81%) | 0 |
| 19 May 2020 | USD | 857.45 | 857.45 | 857.45 | 857.45 | 857.45 | +3.84 (+0.45%) | 0 |
| 18 May 2020 | USD | 853.61 | 853.61 | 853.61 | 853.61 | 853.61 | +11.43 (+1.36%) | 0 |
| 15 May 2020 | USD | 842.18 | 842.18 | 842.18 | 842.18 | 842.18 | +0.42 (+0.05%) | 0 |
| 14 May 2020 | USD | 841.76 | 841.76 | 841.76 | 841.76 | 841.76 | -8.59 (-1.01%) | 0 |
| 13 May 2020 | USD | 850.35 | 850.35 | 850.35 | 850.35 | 850.35 | -1.12 (-0.13%) | 0 |
| 12 May 2020 | USD | 851.47 | 851.47 | 851.47 | 851.47 | 851.47 | +6.53 (+0.77%) | 0 |
| 11 May 2020 | USD | 844.94 | 844.94 | 844.94 | 844.94 | 844.94 | +0.83 (+0.10%) | 0 |
| 8 May 2020 | USD | 844.11 | 844.11 | 844.11 | 844.11 | 844.11 | +0.9 (+0.11%) | 0 |
| 7 May 2020 | USD | 843.21 | 843.21 | 843.21 | 843.21 | 843.21 | -0.11 (-0.01%) | 0 |
| 6 May 2020 | USD | 843.32 | 843.32 | 843.32 | 843.32 | 843.32 | -0.71 (-0.08%) | 0 |
| 5 May 2020 | USD | 844.03 | 844.03 | 844.03 | 844.03 | 844.03 | +5.05 (+0.60%) | 0 |
