Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 838.98 | 838.98 | 838.98 | 838.98 | 838.98 | -3.59 (-0.43%) | 0 |
1 May 2020 | USD | 842.57 | 842.57 | 842.57 | 842.57 | 842.57 | -2.84 (-0.34%) | 0 |
30 Apr 2020 | USD | 845.41 | 845.41 | 845.41 | 845.41 | 845.41 | +3.12 (+0.37%) | 0 |
29 Apr 2020 | USD | 842.29 | 842.29 | 842.29 | 842.29 | 842.29 | +7.83 (+0.94%) | 0 |
28 Apr 2020 | USD | 834.46 | 834.46 | 834.46 | 834.46 | 834.46 | +0.17 (+0.02%) | 0 |
27 Apr 2020 | USD | 834.29 | 834.29 | 834.29 | 834.29 | 834.29 | +0.14 (+0.02%) | 0 |
24 Apr 2020 | USD | 834.15 | 834.15 | 834.15 | 834.15 | 834.15 | -7.49 (-0.89%) | 0 |
23 Apr 2020 | USD | 841.64 | 841.64 | 841.64 | 841.64 | 841.64 | +0.29 (+0.03%) | 0 |
22 Apr 2020 | USD | 841.35 | 841.35 | 841.35 | 841.35 | 841.35 | +2.13 (+0.25%) | 0 |
21 Apr 2020 | USD | 839.22 | 839.22 | 839.22 | 839.22 | 839.22 | -18.61 (-2.17%) | 0 |
20 Apr 2020 | USD | 857.83 | 857.83 | 857.83 | 857.83 | 857.83 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 857.83 | 857.83 | 857.83 | 857.83 | 857.83 | +10.29 (+1.21%) | 0 |
16 Apr 2020 | USD | 847.54 | 847.54 | 847.54 | 847.54 | 847.54 | -3.16 (-0.37%) | 0 |
15 Apr 2020 | USD | 850.7 | 850.7 | 850.7 | 850.7 | 850.7 | -8.58 (-1.00%) | 0 |
14 Apr 2020 | USD | 859.28 | 859.28 | 859.28 | 859.28 | 859.28 | +7.24 (+0.85%) | 0 |
13 Apr 2020 | USD | 852.04 | 852.04 | 852.04 | 852.04 | 852.04 | +13.89 (+1.66%) | 0 |
9 Apr 2020 | USD | 838.15 | 838.15 | 838.15 | 838.15 | 838.15 | +33.04 (+4.10%) | 0 |
8 Apr 2020 | USD | 805.11 | 805.11 | 805.11 | 805.11 | 805.11 | +3.57 (+0.45%) | 0 |
7 Apr 2020 | USD | 801.54 | 801.54 | 801.54 | 801.54 | 801.54 | +13.12 (+1.66%) | 0 |
6 Apr 2020 | USD | 788.42 | 788.42 | 788.42 | 788.42 | 788.42 | +1.58 (+0.20%) | 0 |
3 Apr 2020 | USD | 786.84 | 786.84 | 786.84 | 786.84 | 786.84 | -5.01 (-0.63%) | 0 |
2 Apr 2020 | USD | 791.85 | 791.85 | 791.85 | 791.85 | 791.85 | -3.33 (-0.42%) | 0 |
1 Apr 2020 | USD | 795.18 | 795.18 | 795.18 | 795.18 | 795.18 | -18.98 (-2.33%) | 0 |
31 Mar 2020 | USD | 814.16 | 814.16 | 814.16 | 814.16 | 814.16 | +8.6 (+1.07%) | 0 |
30 Mar 2020 | USD | 805.56 | 805.56 | 805.56 | 805.56 | 805.56 | +11.28 (+1.42%) | 0 |
27 Mar 2020 | USD | 794.28 | 794.28 | 794.28 | 794.28 | 794.28 | +10.87 (+1.39%) | 0 |
26 Mar 2020 | USD | 783.41 | 783.41 | 783.41 | 783.41 | 783.41 | +34.22 (+4.57%) | 0 |
25 Mar 2020 | USD | 749.19 | 749.19 | 749.19 | 749.19 | 749.19 | +17.42 (+2.38%) | 0 |
24 Mar 2020 | USD | 731.77 | 731.77 | 731.77 | 731.77 | 731.77 | +11.45 (+1.59%) | 0 |
23 Mar 2020 | USD | 720.32 | 720.32 | 720.32 | 720.32 | 720.32 | -23.99 (-3.22%) | 0 |