Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 744.31 | 744.31 | 744.31 | 744.31 | 744.31 | -5.62 (-0.75%) | 0 |
19 Mar 2020 | USD | 749.93 | 749.93 | 749.93 | 749.93 | 749.93 | -29.22 (-3.75%) | 0 |
18 Mar 2020 | USD | 779.15 | 779.15 | 779.15 | 779.15 | 779.15 | -37.08 (-4.54%) | 0 |
17 Mar 2020 | USD | 816.23 | 816.23 | 816.23 | 816.23 | 816.23 | -7.84 (-0.95%) | 0 |
16 Mar 2020 | USD | 824.07 | 824.07 | 824.07 | 824.07 | 824.07 | -44.75 (-5.15%) | 0 |
13 Mar 2020 | USD | 868.82 | 868.82 | 868.82 | 868.82 | 868.82 | +9.05 (+1.05%) | 0 |
12 Mar 2020 | USD | 859.77 | 859.77 | 859.77 | 859.77 | 859.77 | -40.42 (-4.49%) | 0 |
11 Mar 2020 | USD | 900.19 | 900.19 | 900.19 | 900.19 | 900.19 | -7.35 (-0.81%) | 0 |
10 Mar 2020 | USD | 907.54 | 907.54 | 907.54 | 907.54 | 907.54 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 907.54 | 907.54 | 907.54 | 907.54 | 907.54 | -66.28 (-6.81%) | 0 |
6 Mar 2020 | USD | 973.82 | 973.82 | 973.82 | 973.82 | 973.82 | -18.07 (-1.82%) | 0 |
5 Mar 2020 | USD | 991.89 | 991.89 | 991.89 | 991.89 | 991.89 | -9.76 (-0.97%) | 0 |
4 Mar 2020 | USD | 1,001.65 | 1,001.65 | 1,001.65 | 1,001.65 | 1,001.65 | +8.01 (+0.81%) | 0 |
3 Mar 2020 | USD | 993.64 | 993.64 | 993.64 | 993.64 | 993.64 | +4.64 (+0.47%) | 0 |
2 Mar 2020 | USD | 989 | 989 | 989 | 989 | 989 | +5.98 (+0.61%) | 0 |
28 Feb 2020 | USD | 983.02 | 983.02 | 983.02 | 983.02 | 983.02 | -10.1 (-1.02%) | 0 |
27 Feb 2020 | USD | 993.12 | 993.12 | 993.12 | 993.12 | 993.12 | -13.61 (-1.35%) | 0 |
26 Feb 2020 | USD | 1,006.73 | 1,006.73 | 1,006.73 | 1,006.73 | 1,006.73 | -6.9 (-0.68%) | 0 |
25 Feb 2020 | USD | 1,013.63 | 1,013.63 | 1,013.63 | 1,013.63 | 1,013.63 | -2.93 (-0.29%) | 0 |
24 Feb 2020 | USD | 1,016.56 | 1,016.56 | 1,016.56 | 1,016.56 | 1,016.56 | -12.46 (-1.21%) | 0 |
21 Feb 2020 | USD | 1,029.02 | 1,029.02 | 1,029.02 | 1,029.02 | 1,029.02 | -1.1 (-0.11%) | 0 |
20 Feb 2020 | USD | 1,030.12 | 1,030.12 | 1,030.12 | 1,030.12 | 1,030.12 | -0.7 (-0.07%) | 0 |
19 Feb 2020 | USD | 1,030.82 | 1,030.82 | 1,030.82 | 1,030.82 | 1,030.82 | +0.4 (+0.04%) | 0 |
18 Feb 2020 | USD | 1,030.42 | 1,030.42 | 1,030.42 | 1,030.42 | 1,030.42 | -1.38 (-0.13%) | 0 |
14 Feb 2020 | USD | 1,031.8 | 1,031.8 | 1,031.8 | 1,031.8 | 1,031.8 | -0.49 (-0.05%) | 0 |
13 Feb 2020 | USD | 1,032.29 | 1,032.29 | 1,032.29 | 1,032.29 | 1,032.29 | +0.37 (+0.04%) | 0 |
12 Feb 2020 | USD | 1,031.92 | 1,031.92 | 1,031.92 | 1,031.92 | 1,031.92 | +1.61 (+0.16%) | 0 |
11 Feb 2020 | USD | 1,030.31 | 1,030.31 | 1,030.31 | 1,030.31 | 1,030.31 | +6.8 (+0.66%) | 0 |
10 Feb 2020 | USD | 1,023.51 | 1,023.51 | 1,023.51 | 1,023.51 | 1,023.51 | -0.83 (-0.08%) | 0 |
7 Feb 2020 | USD | 1,024.34 | 1,024.34 | 1,024.34 | 1,024.34 | 1,024.34 | -1.18 (-0.12%) | 0 |