Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 1,025.52 | 1,025.52 | 1,025.52 | 1,025.52 | 1,025.52 | +2.37 (+0.23%) | 0 |
5 Feb 2020 | USD | 1,023.15 | 1,023.15 | 1,023.15 | 1,023.15 | 1,023.15 | +4.57 (+0.45%) | 0 |
4 Feb 2020 | USD | 1,018.58 | 1,018.58 | 1,018.58 | 1,018.58 | 1,018.58 | +3.14 (+0.31%) | 0 |
3 Feb 2020 | USD | 1,015.44 | 1,015.44 | 1,015.44 | 1,015.44 | 1,015.44 | +0.5 (+0.05%) | 0 |
31 Jan 2020 | USD | 1,014.94 | 1,014.94 | 1,014.94 | 1,014.94 | 1,014.94 | -1.19 (-0.12%) | 0 |
30 Jan 2020 | USD | 1,016.13 | 1,016.13 | 1,016.13 | 1,016.13 | 1,016.13 | -4.1 (-0.40%) | 0 |
29 Jan 2020 | USD | 1,020.23 | 1,020.23 | 1,020.23 | 1,020.23 | 1,020.23 | -0.24 (-0.02%) | 0 |
28 Jan 2020 | USD | 1,020.47 | 1,020.47 | 1,020.47 | 1,020.47 | 1,020.47 | +5.78 (+0.57%) | 0 |
27 Jan 2020 | USD | 1,014.69 | 1,014.69 | 1,014.69 | 1,014.69 | 1,014.69 | -9.57 (-0.93%) | 0 |
24 Jan 2020 | USD | 1,024.26 | 1,024.26 | 1,024.26 | 1,024.26 | 1,024.26 | -2.73 (-0.27%) | 0 |
23 Jan 2020 | USD | 1,026.99 | 1,026.99 | 1,026.99 | 1,026.99 | 1,026.99 | -17.71 (-1.70%) | 0 |
22 Jan 2020 | USD | 1,044.7 | 1,044.7 | 1,044.7 | 1,044.7 | 1,044.7 | -0.52 (-0.05%) | 0 |
21 Jan 2020 | USD | 1,045.22 | 1,045.22 | 1,045.22 | 1,045.22 | 1,045.22 | -1.81 (-0.17%) | 0 |
17 Jan 2020 | USD | 1,047.03 | 1,047.03 | 1,047.03 | 1,047.03 | 1,047.03 | -1.29 (-0.12%) | 0 |
16 Jan 2020 | USD | 1,048.32 | 1,048.32 | 1,048.32 | 1,048.32 | 1,048.32 | -0.29 (-0.03%) | 0 |
15 Jan 2020 | USD | 1,048.61 | 1,048.61 | 1,048.61 | 1,048.61 | 1,048.61 | -0.18 (-0.02%) | 0 |
14 Jan 2020 | USD | 1,048.79 | 1,048.79 | 1,048.79 | 1,048.79 | 1,048.79 | +0.67 (+0.06%) | 0 |
13 Jan 2020 | USD | 1,048.12 | 1,048.12 | 1,048.12 | 1,048.12 | 1,048.12 | -0.07 (-0.01%) | 0 |
10 Jan 2020 | USD | 1,048.19 | 1,048.19 | 1,048.19 | 1,048.19 | 1,048.19 | +0.17 (+0.02%) | 0 |
9 Jan 2020 | USD | 1,048.02 | 1,048.02 | 1,048.02 | 1,048.02 | 1,048.02 | -0.1 (-0.01%) | 0 |
8 Jan 2020 | USD | 1,048.12 | 1,048.12 | 1,048.12 | 1,048.12 | 1,048.12 | -2.65 (-0.25%) | 0 |
7 Jan 2020 | USD | 1,050.77 | 1,050.77 | 1,050.77 | 1,050.77 | 1,050.77 | +0.29 (+0.03%) | 0 |
6 Jan 2020 | USD | 1,050.48 | 1,050.48 | 1,050.48 | 1,050.48 | 1,050.48 | +0.26 (+0.02%) | 0 |
3 Jan 2020 | USD | 1,050.22 | 1,050.22 | 1,050.22 | 1,050.22 | 1,050.22 | +0.03 (+0.0%) | 0 |
2 Jan 2020 | USD | 1,050.19 | 1,050.19 | 1,050.19 | 1,050.19 | 1,050.19 | +1.25 (+0.12%) | 0 |
31 Dec 2019 | USD | 1,048.94 | 1,048.94 | 1,048.94 | 1,048.94 | 1,048.94 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1,048.94 | 1,048.94 | 1,048.94 | 1,048.94 | 1,048.94 | +0.5 (+0.05%) | 0 |
27 Dec 2019 | USD | 1,048.44 | 1,048.44 | 1,048.44 | 1,048.44 | 1,048.44 | -0.25 (-0.02%) | 0 |
26 Dec 2019 | USD | 1,048.69 | 1,048.69 | 1,048.69 | 1,048.69 | 1,048.69 | +0.85 (+0.08%) | 0 |
25 Dec 2019 | USD | 1,047.84 | 1,047.84 | 1,047.84 | 1,047.84 | 1,047.84 | 0.0 (0.0%) | 0 |