Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 1,047.84 | 1,047.84 | 1,047.84 | 1,047.84 | 1,047.84 | +0.39 (+0.04%) | 0 |
23 Dec 2019 | USD | 1,047.45 | 1,047.45 | 1,047.45 | 1,047.45 | 1,047.45 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 1,047.45 | 1,047.45 | 1,047.45 | 1,047.45 | 1,047.45 | +0.04 (+0.0%) | 0 |
19 Dec 2019 | USD | 1,047.41 | 1,047.41 | 1,047.41 | 1,047.41 | 1,047.41 | +0.34 (+0.03%) | 0 |
18 Dec 2019 | USD | 1,047.07 | 1,047.07 | 1,047.07 | 1,047.07 | 1,047.07 | +3.3 (+0.32%) | 0 |
17 Dec 2019 | USD | 1,043.77 | 1,043.77 | 1,043.77 | 1,043.77 | 1,043.77 | +2.49 (+0.24%) | 0 |
16 Dec 2019 | USD | 1,041.28 | 1,041.28 | 1,041.28 | 1,041.28 | 1,041.28 | +3.33 (+0.32%) | 0 |
13 Dec 2019 | USD | 1,037.95 | 1,037.95 | 1,037.95 | 1,037.95 | 1,037.95 | +2.59 (+0.25%) | 0 |
12 Dec 2019 | USD | 1,035.36 | 1,035.36 | 1,035.36 | 1,035.36 | 1,035.36 | +3.64 (+0.35%) | 0 |
11 Dec 2019 | USD | 1,031.72 | 1,031.72 | 1,031.72 | 1,031.72 | 1,031.72 | +2.16 (+0.21%) | 0 |
10 Dec 2019 | USD | 1,029.56 | 1,029.56 | 1,029.56 | 1,029.56 | 1,029.56 | +1.22 (+0.12%) | 0 |
9 Dec 2019 | USD | 1,028.34 | 1,028.34 | 1,028.34 | 1,028.34 | 1,028.34 | +0.26 (+0.03%) | 0 |
6 Dec 2019 | USD | 1,028.08 | 1,028.08 | 1,028.08 | 1,028.08 | 1,028.08 | +3.2 (+0.31%) | 0 |
5 Dec 2019 | USD | 1,024.88 | 1,024.88 | 1,024.88 | 1,024.88 | 1,024.88 | +0.74 (+0.07%) | 0 |
4 Dec 2019 | USD | 1,024.14 | 1,024.14 | 1,024.14 | 1,024.14 | 1,024.14 | +4.6 (+0.45%) | 0 |
3 Dec 2019 | USD | 1,019.54 | 1,019.54 | 1,019.54 | 1,019.54 | 1,019.54 | -3.76 (-0.37%) | 0 |
2 Dec 2019 | USD | 1,023.3 | 1,023.3 | 1,023.3 | 1,023.3 | 1,023.3 | -1.77 (-0.17%) | 0 |
29 Nov 2019 | USD | 1,025.07 | 1,025.07 | 1,025.07 | 1,025.07 | 1,025.07 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1,025.07 | 1,025.07 | 1,025.07 | 1,025.07 | 1,025.07 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1,025.07 | 1,025.07 | 1,025.07 | 1,025.07 | 1,025.07 | +1.27 (+0.12%) | 0 |
26 Nov 2019 | USD | 1,023.8 | 1,023.8 | 1,023.8 | 1,023.8 | 1,023.8 | +2.73 (+0.27%) | 0 |
25 Nov 2019 | USD | 1,021.07 | 1,021.07 | 1,021.07 | 1,021.07 | 1,021.07 | +1.76 (+0.17%) | 0 |
22 Nov 2019 | USD | 1,019.31 | 1,019.31 | 1,019.31 | 1,019.31 | 1,019.31 | +0.4 (+0.04%) | 0 |
21 Nov 2019 | USD | 1,018.91 | 1,018.91 | 1,018.91 | 1,018.91 | 1,018.91 | -1.47 (-0.14%) | 0 |
20 Nov 2019 | USD | 1,020.38 | 1,020.38 | 1,020.38 | 1,020.38 | 1,020.38 | -3.04 (-0.30%) | 0 |
19 Nov 2019 | USD | 1,023.42 | 1,023.42 | 1,023.42 | 1,023.42 | 1,023.42 | -0.86 (-0.08%) | 0 |
18 Nov 2019 | USD | 1,024.28 | 1,024.28 | 1,024.28 | 1,024.28 | 1,024.28 | -1.44 (-0.14%) | 0 |
15 Nov 2019 | USD | 1,025.72 | 1,025.72 | 1,025.72 | 1,025.72 | 1,025.72 | +0.41 (+0.04%) | 0 |
14 Nov 2019 | USD | 1,025.31 | 1,025.31 | 1,025.31 | 1,025.31 | 1,025.31 | -0.46 (-0.04%) | 0 |
13 Nov 2019 | USD | 1,025.77 | 1,025.77 | 1,025.77 | 1,025.77 | 1,025.77 | -2.41 (-0.23%) | 0 |