Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 1,028.18 | 1,028.18 | 1,028.18 | 1,028.18 | 1,028.18 | -0.65 (-0.06%) | 0 |
11 Nov 2019 | USD | 1,028.83 | 1,028.83 | 1,028.83 | 1,028.83 | 1,028.83 | +0.18 (+0.02%) | 0 |
8 Nov 2019 | USD | 1,028.65 | 1,028.65 | 1,028.65 | 1,028.65 | 1,028.65 | +0.32 (+0.03%) | 0 |
7 Nov 2019 | USD | 1,028.33 | 1,028.33 | 1,028.33 | 1,028.33 | 1,028.33 | +1.57 (+0.15%) | 0 |
6 Nov 2019 | USD | 1,026.76 | 1,026.76 | 1,026.76 | 1,026.76 | 1,026.76 | +0.27 (+0.03%) | 0 |
5 Nov 2019 | USD | 1,026.49 | 1,026.49 | 1,026.49 | 1,026.49 | 1,026.49 | +0.19 (+0.02%) | 0 |
4 Nov 2019 | USD | 1,026.3 | 1,026.3 | 1,026.3 | 1,026.3 | 1,026.3 | +5.2 (+0.51%) | 0 |
1 Nov 2019 | USD | 1,021.1 | 1,021.1 | 1,021.1 | 1,021.1 | 1,021.1 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 1,021.1 | 1,021.1 | 1,021.1 | 1,021.1 | 1,021.1 | -3.44 (-0.34%) | 0 |
30 Oct 2019 | USD | 1,024.54 | 1,024.54 | 1,024.54 | 1,024.54 | 1,024.54 | -1.84 (-0.18%) | 0 |
29 Oct 2019 | USD | 1,026.38 | 1,026.38 | 1,026.38 | 1,026.38 | 1,026.38 | 0.0 (0.0%) | 0 |