Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 796.42 | 796.42 | 796.42 | 796.42 | 796.42 | -0.33 (-0.04%) | 0 |
16 Nov 2021 | USD | 796.75 | 796.75 | 796.75 | 796.75 | 796.75 | -0.27 (-0.03%) | 0 |
15 Nov 2021 | USD | 797.02 | 797.02 | 797.02 | 797.02 | 797.02 | -2.39 (-0.30%) | 0 |
12 Nov 2021 | USD | 799.41 | 799.41 | 799.41 | 799.41 | 799.41 | +0.04 (+0.01%) | 0 |
11 Nov 2021 | USD | 799.37 | 799.37 | 799.37 | 799.37 | 799.37 | +0.5 (+0.06%) | 0 |
10 Nov 2021 | USD | 798.87 | 798.87 | 798.87 | 798.87 | 798.87 | -0.39 (-0.05%) | 0 |
9 Nov 2021 | USD | 799.26 | 799.26 | 799.26 | 799.26 | 799.26 | +0.22 (+0.03%) | 0 |
8 Nov 2021 | USD | 799.04 | 799.04 | 799.04 | 799.04 | 799.04 | -0.21 (-0.03%) | 0 |
5 Nov 2021 | USD | 799.25 | 799.25 | 799.25 | 799.25 | 799.25 | +1.52 (+0.19%) | 0 |
4 Nov 2021 | USD | 797.73 | 797.73 | 797.73 | 797.73 | 797.73 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 797.73 | 797.73 | 797.73 | 797.73 | 797.73 | -0.52 (-0.07%) | 0 |
2 Nov 2021 | USD | 798.25 | 798.25 | 798.25 | 798.25 | 798.25 | +0.02 (+0.0%) | 0 |
1 Nov 2021 | USD | 798.23 | 798.23 | 798.23 | 798.23 | 798.23 | -1.2 (-0.15%) | 0 |
29 Oct 2021 | USD | 799.43 | 799.43 | 799.43 | 799.43 | 799.43 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 799.43 | 799.43 | 799.43 | 799.43 | 799.43 | -0.62 (-0.08%) | 0 |
27 Oct 2021 | USD | 800.05 | 800.05 | 800.05 | 800.05 | 800.05 | -0.3 (-0.04%) | 0 |
26 Oct 2021 | USD | 800.35 | 800.35 | 800.35 | 800.35 | 800.35 | +0.17 (+0.02%) | 0 |
25 Oct 2021 | USD | 800.18 | 800.18 | 800.18 | 800.18 | 800.18 | -0.48 (-0.06%) | 0 |
22 Oct 2021 | USD | 800.66 | 800.66 | 800.66 | 800.66 | 800.66 | -1.14 (-0.14%) | 0 |
21 Oct 2021 | USD | 801.8 | 801.8 | 801.8 | 801.8 | 801.8 | -0.83 (-0.10%) | 0 |
20 Oct 2021 | USD | 802.63 | 802.63 | 802.63 | 802.63 | 802.63 | +0.7 (+0.09%) | 0 |
19 Oct 2021 | USD | 801.93 | 801.93 | 801.93 | 801.93 | 801.93 | -0.03 (0.0%) | 0 |
18 Oct 2021 | USD | 801.96 | 801.96 | 801.96 | 801.96 | 801.96 | -0.58 (-0.07%) | 0 |
15 Oct 2021 | USD | 802.54 | 802.54 | 802.54 | 802.54 | 802.54 | +2.46 (+0.31%) | 0 |
14 Oct 2021 | USD | 800.08 | 800.08 | 800.08 | 800.08 | 800.08 | +0.52 (+0.07%) | 0 |
13 Oct 2021 | USD | 799.56 | 799.56 | 799.56 | 799.56 | 799.56 | +0.22 (+0.03%) | 0 |
12 Oct 2021 | USD | 799.34 | 799.34 | 799.34 | 799.34 | 799.34 | -1.22 (-0.15%) | 0 |
11 Oct 2021 | USD | 800.56 | 800.56 | 800.56 | 800.56 | 800.56 | -0.74 (-0.09%) | 0 |
8 Oct 2021 | USD | 801.3 | 801.3 | 801.3 | 801.3 | 801.3 | -1.39 (-0.17%) | 0 |
7 Oct 2021 | USD | 802.69 | 802.69 | 802.69 | 802.69 | 802.69 | +1.28 (+0.16%) | 0 |