Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 801.41 | 801.41 | 801.41 | 801.41 | 801.41 | -2.39 (-0.30%) | 0 |
5 Oct 2021 | USD | 803.8 | 803.8 | 803.8 | 803.8 | 803.8 | +1.22 (+0.15%) | 0 |
4 Oct 2021 | USD | 802.58 | 802.58 | 802.58 | 802.58 | 802.58 | +0.46 (+0.06%) | 0 |
1 Oct 2021 | USD | 802.12 | 802.12 | 802.12 | 802.12 | 802.12 | -0.08 (-0.01%) | 0 |
30 Sep 2021 | USD | 802.2 | 802.2 | 802.2 | 802.2 | 802.2 | +1.32 (+0.16%) | 0 |
29 Sep 2021 | USD | 800.88 | 800.88 | 800.88 | 800.88 | 800.88 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 800.88 | 800.88 | 800.88 | 800.88 | 800.88 | -1.13 (-0.14%) | 0 |
27 Sep 2021 | USD | 802.01 | 802.01 | 802.01 | 802.01 | 802.01 | +0.03 (+0.0%) | 0 |
24 Sep 2021 | USD | 801.98 | 801.98 | 801.98 | 801.98 | 801.98 | -0.53 (-0.07%) | 0 |
23 Sep 2021 | USD | 802.51 | 802.51 | 802.51 | 802.51 | 802.51 | +0.25 (+0.03%) | 0 |
22 Sep 2021 | USD | 802.26 | 802.26 | 802.26 | 802.26 | 802.26 | +0.53 (+0.07%) | 0 |
21 Sep 2021 | USD | 801.73 | 801.73 | 801.73 | 801.73 | 801.73 | +1.18 (+0.15%) | 0 |
20 Sep 2021 | USD | 800.55 | 800.55 | 800.55 | 800.55 | 800.55 | -3.21 (-0.40%) | 0 |
17 Sep 2021 | USD | 803.76 | 803.76 | 803.76 | 803.76 | 803.76 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 803.76 | 803.76 | 803.76 | 803.76 | 803.76 | +0.62 (+0.08%) | 0 |
15 Sep 2021 | USD | 803.14 | 803.14 | 803.14 | 803.14 | 803.14 | -0.01 (0.0%) | 0 |
14 Sep 2021 | USD | 803.15 | 803.15 | 803.15 | 803.15 | 803.15 | -0.4 (-0.05%) | 0 |
13 Sep 2021 | USD | 803.55 | 803.55 | 803.55 | 803.55 | 803.55 | +1.94 (+0.24%) | 0 |
10 Sep 2021 | USD | 801.61 | 801.61 | 801.61 | 801.61 | 801.61 | +0.35 (+0.04%) | 0 |
9 Sep 2021 | USD | 801.26 | 801.26 | 801.26 | 801.26 | 801.26 | -55.88 (-6.52%) | 0 |
8 Sep 2021 | USD | 857.14 | 857.14 | 857.14 | 857.14 | 857.14 | -0.01 (0.0%) | 0 |
7 Sep 2021 | USD | 857.15 | 857.15 | 857.15 | 857.15 | 857.15 | -0.21 (-0.02%) | 0 |
3 Sep 2021 | USD | 857.36 | 857.36 | 857.36 | 857.36 | 857.36 | +0.55 (+0.06%) | 0 |
2 Sep 2021 | USD | 856.81 | 856.81 | 856.81 | 856.81 | 856.81 | +0.88 (+0.10%) | 0 |
1 Sep 2021 | USD | 855.93 | 855.93 | 855.93 | 855.93 | 855.93 | +0.38 (+0.04%) | 0 |
31 Aug 2021 | USD | 855.55 | 855.55 | 855.55 | 855.55 | 855.55 | +1.57 (+0.18%) | 0 |
30 Aug 2021 | USD | 853.98 | 853.98 | 853.98 | 853.98 | 853.98 | +0.11 (+0.01%) | 0 |
27 Aug 2021 | USD | 853.87 | 853.87 | 853.87 | 853.87 | 853.87 | +1.75 (+0.21%) | 0 |
26 Aug 2021 | USD | 852.12 | 852.12 | 852.12 | 852.12 | 852.12 | -0.9 (-0.11%) | 0 |
25 Aug 2021 | USD | 853.02 | 853.02 | 853.02 | 853.02 | 853.02 | +4.81 (+0.57%) | 0 |