Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 848.21 | 848.21 | 848.21 | 848.21 | 848.21 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 848.21 | 848.21 | 848.21 | 848.21 | 848.21 | +1.36 (+0.16%) | 0 |
20 Aug 2021 | USD | 846.85 | 846.85 | 846.85 | 846.85 | 846.85 | -0.64 (-0.08%) | 0 |
19 Aug 2021 | USD | 847.49 | 847.49 | 847.49 | 847.49 | 847.49 | -2.65 (-0.31%) | 0 |
18 Aug 2021 | USD | 850.14 | 850.14 | 850.14 | 850.14 | 850.14 | -0.22 (-0.03%) | 0 |
17 Aug 2021 | USD | 850.36 | 850.36 | 850.36 | 850.36 | 850.36 | +1.72 (+0.20%) | 0 |
16 Aug 2021 | USD | 848.64 | 848.64 | 848.64 | 848.64 | 848.64 | -1.23 (-0.14%) | 0 |
13 Aug 2021 | USD | 849.87 | 849.87 | 849.87 | 849.87 | 849.87 | +1.66 (+0.20%) | 0 |
12 Aug 2021 | USD | 848.21 | 848.21 | 848.21 | 848.21 | 848.21 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 848.21 | 848.21 | 848.21 | 848.21 | 848.21 | -0.65 (-0.08%) | 0 |
10 Aug 2021 | USD | 848.86 | 848.86 | 848.86 | 848.86 | 848.86 | -0.35 (-0.04%) | 0 |
9 Aug 2021 | USD | 849.21 | 849.21 | 849.21 | 849.21 | 849.21 | -19.02 (-2.19%) | 0 |
6 Aug 2021 | USD | 868.23 | 868.23 | 868.23 | 868.23 | 868.23 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 868.23 | 868.23 | 868.23 | 868.23 | 868.23 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 868.23 | 868.23 | 868.23 | 868.23 | 868.23 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 868.23 | 868.23 | 868.23 | 868.23 | 868.23 | -0.9 (-0.10%) | 0 |
2 Aug 2021 | USD | 869.13 | 869.13 | 869.13 | 869.13 | 869.13 | -1.14 (-0.13%) | 0 |
30 Jul 2021 | USD | 870.27 | 870.27 | 870.27 | 870.27 | 870.27 | -0.63 (-0.07%) | 0 |
29 Jul 2021 | USD | 870.9 | 870.9 | 870.9 | 870.9 | 870.9 | +0.48 (+0.06%) | 0 |
28 Jul 2021 | USD | 870.42 | 870.42 | 870.42 | 870.42 | 870.42 | -0.47 (-0.05%) | 0 |
27 Jul 2021 | USD | 870.89 | 870.89 | 870.89 | 870.89 | 870.89 | -1.23 (-0.14%) | 0 |
26 Jul 2021 | USD | 872.12 | 872.12 | 872.12 | 872.12 | 872.12 | -0.55 (-0.06%) | 0 |
23 Jul 2021 | USD | 872.67 | 872.67 | 872.67 | 872.67 | 872.67 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 872.67 | 872.67 | 872.67 | 872.67 | 872.67 | -0.05 (-0.01%) | 0 |
21 Jul 2021 | USD | 872.72 | 872.72 | 872.72 | 872.72 | 872.72 | +3.51 (+0.40%) | 0 |
20 Jul 2021 | USD | 869.21 | 869.21 | 869.21 | 869.21 | 869.21 | +2 (+0.23%) | 0 |
19 Jul 2021 | USD | 867.21 | 867.21 | 867.21 | 867.21 | 867.21 | -7.27 (-0.83%) | 0 |
16 Jul 2021 | USD | 874.48 | 874.48 | 874.48 | 874.48 | 874.48 | -0.76 (-0.09%) | 0 |
15 Jul 2021 | USD | 875.24 | 875.24 | 875.24 | 875.24 | 875.24 | -1.81 (-0.21%) | 0 |
14 Jul 2021 | USD | 877.05 | 877.05 | 877.05 | 877.05 | 877.05 | -1.26 (-0.14%) | 0 |