| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 925.98 | 925.98 | 925.98 | 925.98 | 925.98 | +1.03 (+0.11%) | 0 |
| 27 May 2021 | USD | 924.95 | 924.95 | 924.95 | 924.95 | 924.95 | +0.59 (+0.06%) | 0 |
| 26 May 2021 | USD | 924.36 | 924.36 | 924.36 | 924.36 | 924.36 | +0.55 (+0.06%) | 0 |
| 25 May 2021 | USD | 923.81 | 923.81 | 923.81 | 923.81 | 923.81 | +0.88 (+0.10%) | 0 |
| 24 May 2021 | USD | 922.93 | 922.93 | 922.93 | 922.93 | 922.93 | -0.83 (-0.09%) | 0 |
| 21 May 2021 | USD | 923.76 | 923.76 | 923.76 | 923.76 | 923.76 | +0.65 (+0.07%) | 0 |
| 20 May 2021 | USD | 923.11 | 923.11 | 923.11 | 923.11 | 923.11 | +0.2 (+0.02%) | 0 |
| 19 May 2021 | USD | 922.91 | 922.91 | 922.91 | 922.91 | 922.91 | -2.36 (-0.26%) | 0 |
| 18 May 2021 | USD | 925.27 | 925.27 | 925.27 | 925.27 | 925.27 | +0.42 (+0.05%) | 0 |
| 17 May 2021 | USD | 924.85 | 924.85 | 924.85 | 924.85 | 924.85 | -0.08 (-0.01%) | 0 |
| 14 May 2021 | USD | 924.93 | 924.93 | 924.93 | 924.93 | 924.93 | +0.24 (+0.03%) | 0 |
| 13 May 2021 | USD | 924.69 | 924.69 | 924.69 | 924.69 | 924.69 | +0.12 (+0.01%) | 0 |
| 12 May 2021 | USD | 924.57 | 924.57 | 924.57 | 924.57 | 924.57 | -0.95 (-0.10%) | 0 |
| 11 May 2021 | USD | 925.52 | 925.52 | 925.52 | 925.52 | 925.52 | -1.61 (-0.17%) | 0 |
| 10 May 2021 | USD | 927.13 | 927.13 | 927.13 | 927.13 | 927.13 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 927.13 | 927.13 | 927.13 | 927.13 | 927.13 | -14.34 (-1.52%) | 0 |
| 6 May 2021 | USD | 941.47 | 941.47 | 941.47 | 941.47 | 941.47 | +0.49 (+0.05%) | 0 |
| 5 May 2021 | USD | 940.98 | 940.98 | 940.98 | 940.98 | 940.98 | +2.19 (+0.23%) | 0 |
| 4 May 2021 | USD | 938.79 | 938.79 | 938.79 | 938.79 | 938.79 | -0.91 (-0.10%) | 0 |
| 3 May 2021 | USD | 939.7 | 939.7 | 939.7 | 939.7 | 939.7 | +1.48 (+0.16%) | 0 |
| 30 Apr 2021 | USD | 938.22 | 938.22 | 938.22 | 938.22 | 938.22 | -0.08 (-0.01%) | 0 |
| 29 Apr 2021 | USD | 938.3 | 938.3 | 938.3 | 938.3 | 938.3 | +0.85 (+0.09%) | 0 |
| 28 Apr 2021 | USD | 937.45 | 937.45 | 937.45 | 937.45 | 937.45 | +0.26 (+0.03%) | 0 |
| 27 Apr 2021 | USD | 937.19 | 937.19 | 937.19 | 937.19 | 937.19 | +0.56 (+0.06%) | 0 |
| 26 Apr 2021 | USD | 936.63 | 936.63 | 936.63 | 936.63 | 936.63 | +0.61 (+0.07%) | 0 |
| 23 Apr 2021 | USD | 936.02 | 936.02 | 936.02 | 936.02 | 936.02 | -0.19 (-0.02%) | 0 |
| 22 Apr 2021 | USD | 936.21 | 936.21 | 936.21 | 936.21 | 936.21 | +0.26 (+0.03%) | 0 |
| 21 Apr 2021 | USD | 935.95 | 935.95 | 935.95 | 935.95 | 935.95 | +0.92 (+0.10%) | 0 |
| 20 Apr 2021 | USD | 935.03 | 935.03 | 935.03 | 935.03 | 935.03 | -1.29 (-0.14%) | 0 |
| 19 Apr 2021 | USD | 936.32 | 936.32 | 936.32 | 936.32 | 936.32 | +0.12 (+0.01%) | 0 |
