Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 446.03 | 446.03 | 446.03 | 446.03 | 446.03 | -0.21 (-0.05%) | 0 |
30 Dec 2021 | USD | 446.24 | 446.24 | 446.24 | 446.24 | 446.24 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 446.24 | 446.24 | 446.24 | 446.24 | 446.24 | +0.16 (+0.04%) | 0 |
28 Dec 2021 | USD | 446.08 | 446.08 | 446.08 | 446.08 | 446.08 | +1 (+0.22%) | 0 |
27 Dec 2021 | USD | 445.08 | 445.08 | 445.08 | 445.08 | 445.08 | -0.33 (-0.07%) | 0 |
23 Dec 2021 | USD | 445.41 | 445.41 | 445.41 | 445.41 | 445.41 | +0.28 (+0.06%) | 0 |
22 Dec 2021 | USD | 445.13 | 445.13 | 445.13 | 445.13 | 445.13 | +0.62 (+0.14%) | 0 |
21 Dec 2021 | USD | 444.51 | 444.51 | 444.51 | 444.51 | 444.51 | +1.12 (+0.25%) | 0 |
20 Dec 2021 | USD | 443.39 | 443.39 | 443.39 | 443.39 | 443.39 | +0.24 (+0.05%) | 0 |
17 Dec 2021 | USD | 443.15 | 443.15 | 443.15 | 443.15 | 443.15 | -0.69 (-0.16%) | 0 |
16 Dec 2021 | USD | 443.84 | 443.84 | 443.84 | 443.84 | 443.84 | +0.26 (+0.06%) | 0 |
15 Dec 2021 | USD | 443.58 | 443.58 | 443.58 | 443.58 | 443.58 | -0.31 (-0.07%) | 0 |
14 Dec 2021 | USD | 443.89 | 443.89 | 443.89 | 443.89 | 443.89 | -0.51 (-0.11%) | 0 |
13 Dec 2021 | USD | 444.4 | 444.4 | 444.4 | 444.4 | 444.4 | +0.4 (+0.09%) | 0 |
10 Dec 2021 | USD | 444 | 444 | 444 | 444 | 444 | -0.52 (-0.12%) | 0 |
9 Dec 2021 | USD | 444.52 | 444.52 | 444.52 | 444.52 | 444.52 | -39.08 (-8.08%) | 0 |
8 Dec 2021 | USD | 483.6 | 483.6 | 483.6 | 483.6 | 483.6 | -0.58 (-0.12%) | 0 |
7 Dec 2021 | USD | 484.18 | 484.18 | 484.18 | 484.18 | 484.18 | +1.65 (+0.34%) | 0 |
6 Dec 2021 | USD | 482.53 | 482.53 | 482.53 | 482.53 | 482.53 | +0.88 (+0.18%) | 0 |
3 Dec 2021 | USD | 481.65 | 481.65 | 481.65 | 481.65 | 481.65 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 481.65 | 481.65 | 481.65 | 481.65 | 481.65 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 481.65 | 481.65 | 481.65 | 481.65 | 481.65 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 481.65 | 481.65 | 481.65 | 481.65 | 481.65 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 481.65 | 481.65 | 481.65 | 481.65 | 481.65 | +0.73 (+0.15%) | 0 |
26 Nov 2021 | USD | 480.92 | 480.92 | 480.92 | 480.92 | 480.92 | -2.21 (-0.46%) | 0 |
24 Nov 2021 | USD | 483.13 | 483.13 | 483.13 | 483.13 | 483.13 | -0.96 (-0.20%) | 0 |
23 Nov 2021 | USD | 484.09 | 484.09 | 484.09 | 484.09 | 484.09 | -0.65 (-0.13%) | 0 |
22 Nov 2021 | USD | 484.74 | 484.74 | 484.74 | 484.74 | 484.74 | -0.48 (-0.10%) | 0 |
19 Nov 2021 | USD | 485.22 | 485.22 | 485.22 | 485.22 | 485.22 | -0.29 (-0.06%) | 0 |
18 Nov 2021 | USD | 485.51 | 485.51 | 485.51 | 485.51 | 485.51 | +0.07 (+0.01%) | 0 |