| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 899.77 | 899.77 | 899.77 | 899.77 | 899.77 | -0.98 (-0.11%) | 0 |
| 3 Dec 2020 | USD | 900.75 | 900.75 | 900.75 | 900.75 | 900.75 | +3.15 (+0.35%) | 0 |
| 2 Dec 2020 | USD | 897.6 | 897.6 | 897.6 | 897.6 | 897.6 | +1.67 (+0.19%) | 0 |
| 1 Dec 2020 | USD | 895.93 | 895.93 | 895.93 | 895.93 | 895.93 | +2.85 (+0.32%) | 0 |
| 30 Nov 2020 | USD | 893.08 | 893.08 | 893.08 | 893.08 | 893.08 | +1.14 (+0.13%) | 0 |
| 27 Nov 2020 | USD | 891.94 | 891.94 | 891.94 | 891.94 | 891.94 | +0.16 (+0.02%) | 0 |
| 25 Nov 2020 | USD | 891.78 | 891.78 | 891.78 | 891.78 | 891.78 | +0.47 (+0.05%) | 0 |
| 24 Nov 2020 | USD | 891.31 | 891.31 | 891.31 | 891.31 | 891.31 | +4.37 (+0.49%) | 0 |
| 23 Nov 2020 | USD | 886.94 | 886.94 | 886.94 | 886.94 | 886.94 | +3.26 (+0.37%) | 0 |
| 20 Nov 2020 | USD | 883.68 | 883.68 | 883.68 | 883.68 | 883.68 | +0.51 (+0.06%) | 0 |
| 19 Nov 2020 | USD | 883.17 | 883.17 | 883.17 | 883.17 | 883.17 | -0.09 (-0.01%) | 0 |
| 18 Nov 2020 | USD | 883.26 | 883.26 | 883.26 | 883.26 | 883.26 | +0.92 (+0.10%) | 0 |
| 17 Nov 2020 | USD | 882.34 | 882.34 | 882.34 | 882.34 | 882.34 | +2.43 (+0.28%) | 0 |
| 16 Nov 2020 | USD | 879.91 | 879.91 | 879.91 | 879.91 | 879.91 | +2.85 (+0.32%) | 0 |
| 13 Nov 2020 | USD | 877.06 | 877.06 | 877.06 | 877.06 | 877.06 | -0.16 (-0.02%) | 0 |
| 12 Nov 2020 | USD | 877.22 | 877.22 | 877.22 | 877.22 | 877.22 | -2.94 (-0.33%) | 0 |
| 11 Nov 2020 | USD | 880.16 | 880.16 | 880.16 | 880.16 | 880.16 | -0.06 (-0.01%) | 0 |
| 10 Nov 2020 | USD | 880.22 | 880.22 | 880.22 | 880.22 | 880.22 | -1.13 (-0.13%) | 0 |
| 9 Nov 2020 | USD | 881.35 | 881.35 | 881.35 | 881.35 | 881.35 | +10.03 (+1.15%) | 0 |
| 6 Nov 2020 | USD | 871.32 | 871.32 | 871.32 | 871.32 | 871.32 | +0.82 (+0.09%) | 0 |
| 5 Nov 2020 | USD | 870.5 | 870.5 | 870.5 | 870.5 | 870.5 | +4.29 (+0.50%) | 0 |
| 4 Nov 2020 | USD | 866.21 | 866.21 | 866.21 | 866.21 | 866.21 | +6.08 (+0.71%) | 0 |
| 3 Nov 2020 | USD | 860.13 | 860.13 | 860.13 | 860.13 | 860.13 | +2.99 (+0.35%) | 0 |
| 2 Nov 2020 | USD | 857.14 | 857.14 | 857.14 | 857.14 | 857.14 | +1.32 (+0.15%) | 0 |
| 30 Oct 2020 | USD | 855.82 | 855.82 | 855.82 | 855.82 | 855.82 | -2.12 (-0.25%) | 0 |
| 29 Oct 2020 | USD | 857.94 | 857.94 | 857.94 | 857.94 | 857.94 | +0.49 (+0.06%) | 0 |
| 28 Oct 2020 | USD | 857.45 | 857.45 | 857.45 | 857.45 | 857.45 | -8.57 (-0.99%) | 0 |
| 27 Oct 2020 | USD | 866.02 | 866.02 | 866.02 | 866.02 | 866.02 | -0.94 (-0.11%) | 0 |
| 26 Oct 2020 | USD | 866.96 | 866.96 | 866.96 | 866.96 | 866.96 | -3.52 (-0.40%) | 0 |
| 23 Oct 2020 | USD | 870.48 | 870.48 | 870.48 | 870.48 | 870.48 | +2.61 (+0.30%) | 0 |
