Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 485.44 | 485.44 | 485.44 | 485.44 | 485.44 | +0.15 (+0.03%) | 0 |
16 Nov 2021 | USD | 485.29 | 485.29 | 485.29 | 485.29 | 485.29 | -0.01 (0.0%) | 0 |
15 Nov 2021 | USD | 485.3 | 485.3 | 485.3 | 485.3 | 485.3 | -1.08 (-0.22%) | 0 |
12 Nov 2021 | USD | 486.38 | 486.38 | 486.38 | 486.38 | 486.38 | -0.37 (-0.08%) | 0 |
11 Nov 2021 | USD | 486.75 | 486.75 | 486.75 | 486.75 | 486.75 | +0.17 (+0.03%) | 0 |
10 Nov 2021 | USD | 486.58 | 486.58 | 486.58 | 486.58 | 486.58 | -0.48 (-0.10%) | 0 |
9 Nov 2021 | USD | 487.06 | 487.06 | 487.06 | 487.06 | 487.06 | -0.01 (0.0%) | 0 |
8 Nov 2021 | USD | 487.07 | 487.07 | 487.07 | 487.07 | 487.07 | +0.37 (+0.08%) | 0 |
5 Nov 2021 | USD | 486.7 | 486.7 | 486.7 | 486.7 | 486.7 | +0.02 (+0.0%) | 0 |
4 Nov 2021 | USD | 486.68 | 486.68 | 486.68 | 486.68 | 486.68 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 486.68 | 486.68 | 486.68 | 486.68 | 486.68 | -0.19 (-0.04%) | 0 |
2 Nov 2021 | USD | 486.87 | 486.87 | 486.87 | 486.87 | 486.87 | +0.23 (+0.05%) | 0 |
1 Nov 2021 | USD | 486.64 | 486.64 | 486.64 | 486.64 | 486.64 | +0.5 (+0.10%) | 0 |
29 Oct 2021 | USD | 486.14 | 486.14 | 486.14 | 486.14 | 486.14 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 486.14 | 486.14 | 486.14 | 486.14 | 486.14 | -0.14 (-0.03%) | 0 |
27 Oct 2021 | USD | 486.28 | 486.28 | 486.28 | 486.28 | 486.28 | +0.34 (+0.07%) | 0 |
26 Oct 2021 | USD | 485.94 | 485.94 | 485.94 | 485.94 | 485.94 | -0.14 (-0.03%) | 0 |
25 Oct 2021 | USD | 486.08 | 486.08 | 486.08 | 486.08 | 486.08 | -0.37 (-0.08%) | 0 |
22 Oct 2021 | USD | 486.45 | 486.45 | 486.45 | 486.45 | 486.45 | -0.53 (-0.11%) | 0 |
21 Oct 2021 | USD | 486.98 | 486.98 | 486.98 | 486.98 | 486.98 | -0.27 (-0.06%) | 0 |
20 Oct 2021 | USD | 487.25 | 487.25 | 487.25 | 487.25 | 487.25 | +0.12 (+0.02%) | 0 |
19 Oct 2021 | USD | 487.13 | 487.13 | 487.13 | 487.13 | 487.13 | -0.03 (-0.01%) | 0 |
18 Oct 2021 | USD | 487.16 | 487.16 | 487.16 | 487.16 | 487.16 | -0.15 (-0.03%) | 0 |
15 Oct 2021 | USD | 487.31 | 487.31 | 487.31 | 487.31 | 487.31 | +0.74 (+0.15%) | 0 |
14 Oct 2021 | USD | 486.57 | 486.57 | 486.57 | 486.57 | 486.57 | +0.78 (+0.16%) | 0 |
13 Oct 2021 | USD | 485.79 | 485.79 | 485.79 | 485.79 | 485.79 | -0.03 (-0.01%) | 0 |
12 Oct 2021 | USD | 485.82 | 485.82 | 485.82 | 485.82 | 485.82 | -0.26 (-0.05%) | 0 |
11 Oct 2021 | USD | 486.08 | 486.08 | 486.08 | 486.08 | 486.08 | +0.07 (+0.01%) | 0 |
8 Oct 2021 | USD | 486.01 | 486.01 | 486.01 | 486.01 | 486.01 | -0.77 (-0.16%) | 0 |
7 Oct 2021 | USD | 486.78 | 486.78 | 486.78 | 486.78 | 486.78 | +0.83 (+0.17%) | 0 |