| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 942.71 | 942.71 | 942.71 | 942.71 | 942.71 | -2.55 (-0.27%) | 0 |
| 21 Jan 2019 | USD | 945.26 | 945.26 | 945.26 | 945.26 | 945.26 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 945.26 | 945.26 | 945.26 | 945.26 | 945.26 | +3.58 (+0.38%) | 0 |
| 17 Jan 2019 | USD | 941.68 | 941.68 | 941.68 | 941.68 | 941.68 | +1.26 (+0.13%) | 0 |
| 16 Jan 2019 | USD | 940.42 | 940.42 | 940.42 | 940.42 | 940.42 | +3.37 (+0.36%) | 0 |
| 15 Jan 2019 | USD | 937.05 | 937.05 | 937.05 | 937.05 | 937.05 | +1.34 (+0.14%) | 0 |
| 14 Jan 2019 | USD | 935.71 | 935.71 | 935.71 | 935.71 | 935.71 | -15.83 (-1.66%) | 0 |
| 11 Jan 2019 | USD | 951.54 | 951.54 | 951.54 | 951.54 | 951.54 | -0.36 (-0.04%) | 0 |
| 10 Jan 2019 | USD | 951.9 | 951.9 | 951.9 | 951.9 | 951.9 | -0.61 (-0.06%) | 0 |
| 9 Jan 2019 | USD | 952.51 | 952.51 | 952.51 | 952.51 | 952.51 | +4.86 (+0.51%) | 0 |
| 8 Jan 2019 | USD | 947.65 | 947.65 | 947.65 | 947.65 | 947.65 | +5.44 (+0.58%) | 0 |
| 7 Jan 2019 | USD | 942.21 | 942.21 | 942.21 | 942.21 | 942.21 | +7.18 (+0.77%) | 0 |
| 4 Jan 2019 | USD | 935.03 | 935.03 | 935.03 | 935.03 | 935.03 | +12.96 (+1.41%) | 0 |
| 3 Jan 2019 | USD | 922.07 | 922.07 | 922.07 | 922.07 | 922.07 | -0.21 (-0.02%) | 0 |
| 2 Jan 2019 | USD | 922.28 | 922.28 | 922.28 | 922.28 | 922.28 | +0.04 (+0.0%) | 0 |
| 1 Jan 2019 | USD | 922.24 | 922.24 | 922.24 | 922.24 | 922.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 922.24 | 922.24 | 922.24 | 922.24 | 922.24 | +1.92 (+0.21%) | 0 |
| 28 Dec 2018 | USD | 920.32 | 920.32 | 920.32 | 920.32 | 920.32 | +3.88 (+0.42%) | 0 |
| 27 Dec 2018 | USD | 916.44 | 916.44 | 916.44 | 916.44 | 916.44 | +1.62 (+0.18%) | 0 |
| 26 Dec 2018 | USD | 914.82 | 914.82 | 914.82 | 914.82 | 914.82 | -2.55 (-0.28%) | 0 |
| 24 Dec 2018 | USD | 917.37 | 917.37 | 917.37 | 917.37 | 917.37 | -3.83 (-0.42%) | 0 |
| 21 Dec 2018 | USD | 921.2 | 921.2 | 921.2 | 921.2 | 921.2 | -3.03 (-0.33%) | 0 |
| 20 Dec 2018 | USD | 924.23 | 924.23 | 924.23 | 924.23 | 924.23 | -10.77 (-1.15%) | 0 |
| 19 Dec 2018 | USD | 935 | 935 | 935 | 935 | 935 | -3.27 (-0.35%) | 0 |
| 18 Dec 2018 | USD | 938.27 | 938.27 | 938.27 | 938.27 | 938.27 | -5.26 (-0.56%) | 0 |
| 17 Dec 2018 | USD | 943.53 | 943.53 | 943.53 | 943.53 | 943.53 | -4.35 (-0.46%) | 0 |
| 14 Dec 2018 | USD | 947.88 | 947.88 | 947.88 | 947.88 | 947.88 | -1.47 (-0.15%) | 0 |
| 13 Dec 2018 | USD | 949.35 | 949.35 | 949.35 | 949.35 | 949.35 | +1.06 (+0.11%) | 0 |
| 12 Dec 2018 | USD | 948.29 | 948.29 | 948.29 | 948.29 | 948.29 | +2.02 (+0.21%) | 0 |
| 11 Dec 2018 | USD | 946.27 | 946.27 | 946.27 | 946.27 | 946.27 | +1.94 (+0.21%) | 0 |
