Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 485.95 | 485.95 | 485.95 | 485.95 | 485.95 | -1.42 (-0.29%) | 0 |
5 Oct 2021 | USD | 487.37 | 487.37 | 487.37 | 487.37 | 487.37 | +0.47 (+0.10%) | 0 |
4 Oct 2021 | USD | 486.9 | 486.9 | 486.9 | 486.9 | 486.9 | +0.21 (+0.04%) | 0 |
1 Oct 2021 | USD | 486.69 | 486.69 | 486.69 | 486.69 | 486.69 | -0.15 (-0.03%) | 0 |
30 Sep 2021 | USD | 486.84 | 486.84 | 486.84 | 486.84 | 486.84 | +0.65 (+0.13%) | 0 |
29 Sep 2021 | USD | 486.19 | 486.19 | 486.19 | 486.19 | 486.19 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 486.19 | 486.19 | 486.19 | 486.19 | 486.19 | -0.83 (-0.17%) | 0 |
27 Sep 2021 | USD | 487.02 | 487.02 | 487.02 | 487.02 | 487.02 | -0.41 (-0.08%) | 0 |
24 Sep 2021 | USD | 487.43 | 487.43 | 487.43 | 487.43 | 487.43 | -0.31 (-0.06%) | 0 |
23 Sep 2021 | USD | 487.74 | 487.74 | 487.74 | 487.74 | 487.74 | +0.35 (+0.07%) | 0 |
22 Sep 2021 | USD | 487.39 | 487.39 | 487.39 | 487.39 | 487.39 | +0.27 (+0.06%) | 0 |
21 Sep 2021 | USD | 487.12 | 487.12 | 487.12 | 487.12 | 487.12 | +0.59 (+0.12%) | 0 |
20 Sep 2021 | USD | 486.53 | 486.53 | 486.53 | 486.53 | 486.53 | -2.41 (-0.49%) | 0 |
17 Sep 2021 | USD | 488.94 | 488.94 | 488.94 | 488.94 | 488.94 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 488.94 | 488.94 | 488.94 | 488.94 | 488.94 | +0.84 (+0.17%) | 0 |
15 Sep 2021 | USD | 488.1 | 488.1 | 488.1 | 488.1 | 488.1 | -1.06 (-0.22%) | 0 |
14 Sep 2021 | USD | 489.16 | 489.16 | 489.16 | 489.16 | 489.16 | +0.19 (+0.04%) | 0 |
13 Sep 2021 | USD | 488.97 | 488.97 | 488.97 | 488.97 | 488.97 | +1.56 (+0.32%) | 0 |
10 Sep 2021 | USD | 487.41 | 487.41 | 487.41 | 487.41 | 487.41 | +0.63 (+0.13%) | 0 |
9 Sep 2021 | USD | 486.78 | 486.78 | 486.78 | 486.78 | 486.78 | -109.83 (-18.41%) | 0 |
8 Sep 2021 | USD | 596.61 | 596.61 | 596.61 | 596.61 | 596.61 | +0.62 (+0.10%) | 0 |
7 Sep 2021 | USD | 595.99 | 595.99 | 595.99 | 595.99 | 595.99 | -0.13 (-0.02%) | 0 |
3 Sep 2021 | USD | 596.12 | 596.12 | 596.12 | 596.12 | 596.12 | +0.14 (+0.02%) | 0 |
2 Sep 2021 | USD | 595.98 | 595.98 | 595.98 | 595.98 | 595.98 | -0.23 (-0.04%) | 0 |
1 Sep 2021 | USD | 596.21 | 596.21 | 596.21 | 596.21 | 596.21 | +0.83 (+0.14%) | 0 |
31 Aug 2021 | USD | 595.38 | 595.38 | 595.38 | 595.38 | 595.38 | -0.04 (-0.01%) | 0 |
30 Aug 2021 | USD | 595.42 | 595.42 | 595.42 | 595.42 | 595.42 | +0.66 (+0.11%) | 0 |
27 Aug 2021 | USD | 594.76 | 594.76 | 594.76 | 594.76 | 594.76 | +0.56 (+0.09%) | 0 |
26 Aug 2021 | USD | 594.2 | 594.2 | 594.2 | 594.2 | 594.2 | -0.46 (-0.08%) | 0 |
25 Aug 2021 | USD | 594.66 | 594.66 | 594.66 | 594.66 | 594.66 | +1.74 (+0.29%) | 0 |