Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 592.92 | 592.92 | 592.92 | 592.92 | 592.92 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 592.92 | 592.92 | 592.92 | 592.92 | 592.92 | +1.04 (+0.18%) | 0 |
20 Aug 2021 | USD | 591.88 | 591.88 | 591.88 | 591.88 | 591.88 | -0.96 (-0.16%) | 0 |
19 Aug 2021 | USD | 592.84 | 592.84 | 592.84 | 592.84 | 592.84 | -0.68 (-0.11%) | 0 |
18 Aug 2021 | USD | 593.52 | 593.52 | 593.52 | 593.52 | 593.52 | -0.25 (-0.04%) | 0 |
17 Aug 2021 | USD | 593.77 | 593.77 | 593.77 | 593.77 | 593.77 | +1.12 (+0.19%) | 0 |
16 Aug 2021 | USD | 592.65 | 592.65 | 592.65 | 592.65 | 592.65 | -0.52 (-0.09%) | 0 |
13 Aug 2021 | USD | 593.17 | 593.17 | 593.17 | 593.17 | 593.17 | +1.04 (+0.18%) | 0 |
12 Aug 2021 | USD | 592.13 | 592.13 | 592.13 | 592.13 | 592.13 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 592.13 | 592.13 | 592.13 | 592.13 | 592.13 | -0.74 (-0.12%) | 0 |
10 Aug 2021 | USD | 592.87 | 592.87 | 592.87 | 592.87 | 592.87 | -0.34 (-0.06%) | 0 |
9 Aug 2021 | USD | 593.21 | 593.21 | 593.21 | 593.21 | 593.21 | -1.57 (-0.26%) | 0 |
6 Aug 2021 | USD | 594.78 | 594.78 | 594.78 | 594.78 | 594.78 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 594.78 | 594.78 | 594.78 | 594.78 | 594.78 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 594.78 | 594.78 | 594.78 | 594.78 | 594.78 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 594.78 | 594.78 | 594.78 | 594.78 | 594.78 | -0.88 (-0.15%) | 0 |
2 Aug 2021 | USD | 595.66 | 595.66 | 595.66 | 595.66 | 595.66 | +0.29 (+0.05%) | 0 |
30 Jul 2021 | USD | 595.37 | 595.37 | 595.37 | 595.37 | 595.37 | -0.57 (-0.10%) | 0 |
29 Jul 2021 | USD | 595.94 | 595.94 | 595.94 | 595.94 | 595.94 | +0.63 (+0.11%) | 0 |
28 Jul 2021 | USD | 595.31 | 595.31 | 595.31 | 595.31 | 595.31 | -0.77 (-0.13%) | 0 |
27 Jul 2021 | USD | 596.08 | 596.08 | 596.08 | 596.08 | 596.08 | -1 (-0.17%) | 0 |
26 Jul 2021 | USD | 597.08 | 597.08 | 597.08 | 597.08 | 597.08 | -0.59 (-0.10%) | 0 |
23 Jul 2021 | USD | 597.67 | 597.67 | 597.67 | 597.67 | 597.67 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 597.67 | 597.67 | 597.67 | 597.67 | 597.67 | +0.51 (+0.09%) | 0 |
21 Jul 2021 | USD | 597.16 | 597.16 | 597.16 | 597.16 | 597.16 | +1.14 (+0.19%) | 0 |
20 Jul 2021 | USD | 596.02 | 596.02 | 596.02 | 596.02 | 596.02 | +2.1 (+0.35%) | 0 |
19 Jul 2021 | USD | 593.92 | 593.92 | 593.92 | 593.92 | 593.92 | -4.27 (-0.71%) | 0 |
16 Jul 2021 | USD | 598.19 | 598.19 | 598.19 | 598.19 | 598.19 | -0.44 (-0.07%) | 0 |
15 Jul 2021 | USD | 598.63 | 598.63 | 598.63 | 598.63 | 598.63 | -1.26 (-0.21%) | 0 |
14 Jul 2021 | USD | 599.89 | 599.89 | 599.89 | 599.89 | 599.89 | -1.05 (-0.17%) | 0 |