Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 600.94 | 600.94 | 600.94 | 600.94 | 600.94 | -0.85 (-0.14%) | 0 |
12 Jul 2021 | USD | 601.79 | 601.79 | 601.79 | 601.79 | 601.79 | +0.16 (+0.03%) | 0 |
9 Jul 2021 | USD | 601.63 | 601.63 | 601.63 | 601.63 | 601.63 | +0.45 (+0.07%) | 0 |
8 Jul 2021 | USD | 601.18 | 601.18 | 601.18 | 601.18 | 601.18 | -67.89 (-10.15%) | 0 |
7 Jul 2021 | USD | 669.07 | 669.07 | 669.07 | 669.07 | 669.07 | +0.05 (+0.01%) | 0 |
6 Jul 2021 | USD | 669.02 | 669.02 | 669.02 | 669.02 | 669.02 | +0.3 (+0.04%) | 0 |
2 Jul 2021 | USD | 668.72 | 668.72 | 668.72 | 668.72 | 668.72 | -0.33 (-0.05%) | 0 |
1 Jul 2021 | USD | 669.05 | 669.05 | 669.05 | 669.05 | 669.05 | +0.09 (+0.01%) | 0 |
30 Jun 2021 | USD | 668.96 | 668.96 | 668.96 | 668.96 | 668.96 | +0.5 (+0.07%) | 0 |
29 Jun 2021 | USD | 668.46 | 668.46 | 668.46 | 668.46 | 668.46 | +0.28 (+0.04%) | 0 |
28 Jun 2021 | USD | 668.18 | 668.18 | 668.18 | 668.18 | 668.18 | -0.09 (-0.01%) | 0 |
25 Jun 2021 | USD | 668.27 | 668.27 | 668.27 | 668.27 | 668.27 | -0.3 (-0.04%) | 0 |
24 Jun 2021 | USD | 668.57 | 668.57 | 668.57 | 668.57 | 668.57 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 668.57 | 668.57 | 668.57 | 668.57 | 668.57 | -0.31 (-0.05%) | 0 |
22 Jun 2021 | USD | 668.88 | 668.88 | 668.88 | 668.88 | 668.88 | +0.36 (+0.05%) | 0 |
21 Jun 2021 | USD | 668.52 | 668.52 | 668.52 | 668.52 | 668.52 | +0.09 (+0.01%) | 0 |
18 Jun 2021 | USD | 668.43 | 668.43 | 668.43 | 668.43 | 668.43 | -0.52 (-0.08%) | 0 |
17 Jun 2021 | USD | 668.95 | 668.95 | 668.95 | 668.95 | 668.95 | -0.6 (-0.09%) | 0 |
16 Jun 2021 | USD | 669.55 | 669.55 | 669.55 | 669.55 | 669.55 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 669.55 | 669.55 | 669.55 | 669.55 | 669.55 | -0.24 (-0.04%) | 0 |
14 Jun 2021 | USD | 669.79 | 669.79 | 669.79 | 669.79 | 669.79 | +0.38 (+0.06%) | 0 |
11 Jun 2021 | USD | 669.41 | 669.41 | 669.41 | 669.41 | 669.41 | -0.03 (0.0%) | 0 |
10 Jun 2021 | USD | 669.44 | 669.44 | 669.44 | 669.44 | 669.44 | +0.12 (+0.02%) | 0 |
9 Jun 2021 | USD | 669.32 | 669.32 | 669.32 | 669.32 | 669.32 | -53.55 (-7.41%) | 0 |
8 Jun 2021 | USD | 722.87 | 722.87 | 722.87 | 722.87 | 722.87 | +0.71 (+0.10%) | 0 |
7 Jun 2021 | USD | 722.16 | 722.16 | 722.16 | 722.16 | 722.16 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 722.16 | 722.16 | 722.16 | 722.16 | 722.16 | +0.58 (+0.08%) | 0 |
3 Jun 2021 | USD | 721.58 | 721.58 | 721.58 | 721.58 | 721.58 | +0.29 (+0.04%) | 0 |
2 Jun 2021 | USD | 721.29 | 721.29 | 721.29 | 721.29 | 721.29 | +0.74 (+0.10%) | 0 |
1 Jun 2021 | USD | 720.55 | 720.55 | 720.55 | 720.55 | 720.55 | +1.17 (+0.16%) | 0 |