Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 719.38 | 719.38 | 719.38 | 719.38 | 719.38 | +0.68 (+0.09%) | 0 |
27 May 2021 | USD | 718.7 | 718.7 | 718.7 | 718.7 | 718.7 | +0.97 (+0.14%) | 0 |
26 May 2021 | USD | 717.73 | 717.73 | 717.73 | 717.73 | 717.73 | +0.54 (+0.08%) | 0 |
25 May 2021 | USD | 717.19 | 717.19 | 717.19 | 717.19 | 717.19 | +0.34 (+0.05%) | 0 |
24 May 2021 | USD | 716.85 | 716.85 | 716.85 | 716.85 | 716.85 | -0.31 (-0.04%) | 0 |
21 May 2021 | USD | 717.16 | 717.16 | 717.16 | 717.16 | 717.16 | +0.22 (+0.03%) | 0 |
20 May 2021 | USD | 716.94 | 716.94 | 716.94 | 716.94 | 716.94 | -0.04 (-0.01%) | 0 |
19 May 2021 | USD | 716.98 | 716.98 | 716.98 | 716.98 | 716.98 | -0.89 (-0.12%) | 0 |
18 May 2021 | USD | 717.87 | 717.87 | 717.87 | 717.87 | 717.87 | +0.24 (+0.03%) | 0 |
17 May 2021 | USD | 717.63 | 717.63 | 717.63 | 717.63 | 717.63 | -0.48 (-0.07%) | 0 |
14 May 2021 | USD | 718.11 | 718.11 | 718.11 | 718.11 | 718.11 | +0.46 (+0.06%) | 0 |
13 May 2021 | USD | 717.65 | 717.65 | 717.65 | 717.65 | 717.65 | -0.17 (-0.02%) | 0 |
12 May 2021 | USD | 717.82 | 717.82 | 717.82 | 717.82 | 717.82 | -0.66 (-0.09%) | 0 |
11 May 2021 | USD | 718.48 | 718.48 | 718.48 | 718.48 | 718.48 | -1.54 (-0.21%) | 0 |
10 May 2021 | USD | 720.02 | 720.02 | 720.02 | 720.02 | 720.02 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 720.02 | 720.02 | 720.02 | 720.02 | 720.02 | -32.65 (-4.34%) | 0 |
6 May 2021 | USD | 752.67 | 752.67 | 752.67 | 752.67 | 752.67 | -0.16 (-0.02%) | 0 |
5 May 2021 | USD | 752.83 | 752.83 | 752.83 | 752.83 | 752.83 | +0.65 (+0.09%) | 0 |
4 May 2021 | USD | 752.18 | 752.18 | 752.18 | 752.18 | 752.18 | -0.39 (-0.05%) | 0 |
3 May 2021 | USD | 752.57 | 752.57 | 752.57 | 752.57 | 752.57 | +1.44 (+0.19%) | 0 |
30 Apr 2021 | USD | 751.13 | 751.13 | 751.13 | 751.13 | 751.13 | -0.09 (-0.01%) | 0 |
29 Apr 2021 | USD | 751.22 | 751.22 | 751.22 | 751.22 | 751.22 | -0.07 (-0.01%) | 0 |
28 Apr 2021 | USD | 751.29 | 751.29 | 751.29 | 751.29 | 751.29 | +0.25 (+0.03%) | 0 |
27 Apr 2021 | USD | 751.04 | 751.04 | 751.04 | 751.04 | 751.04 | -0.37 (-0.05%) | 0 |
26 Apr 2021 | USD | 751.41 | 751.41 | 751.41 | 751.41 | 751.41 | +0.17 (+0.02%) | 0 |
23 Apr 2021 | USD | 751.24 | 751.24 | 751.24 | 751.24 | 751.24 | +0.46 (+0.06%) | 0 |
22 Apr 2021 | USD | 750.78 | 750.78 | 750.78 | 750.78 | 750.78 | -0.44 (-0.06%) | 0 |
21 Apr 2021 | USD | 751.22 | 751.22 | 751.22 | 751.22 | 751.22 | +0.71 (+0.09%) | 0 |
20 Apr 2021 | USD | 750.51 | 750.51 | 750.51 | 750.51 | 750.51 | -0.62 (-0.08%) | 0 |
19 Apr 2021 | USD | 751.13 | 751.13 | 751.13 | 751.13 | 751.13 | -0.47 (-0.06%) | 0 |