| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 751.6 | 751.6 | 751.6 | 751.6 | 751.6 | +0.03 (+0.0%) | 0 |
| 15 Apr 2021 | USD | 751.57 | 751.57 | 751.57 | 751.57 | 751.57 | -0.45 (-0.06%) | 0 |
| 14 Apr 2021 | USD | 752.02 | 752.02 | 752.02 | 752.02 | 752.02 | +0.94 (+0.13%) | 0 |
| 13 Apr 2021 | USD | 751.08 | 751.08 | 751.08 | 751.08 | 751.08 | -1.04 (-0.14%) | 0 |
| 12 Apr 2021 | USD | 752.12 | 752.12 | 752.12 | 752.12 | 752.12 | -0.92 (-0.12%) | 0 |
| 9 Apr 2021 | USD | 753.04 | 753.04 | 753.04 | 753.04 | 753.04 | +0.94 (+0.12%) | 0 |
| 8 Apr 2021 | USD | 752.1 | 752.1 | 752.1 | 752.1 | 752.1 | -83.13 (-9.95%) | 0 |
| 7 Apr 2021 | USD | 835.23 | 835.23 | 835.23 | 835.23 | 835.23 | +0.78 (+0.09%) | 0 |
| 6 Apr 2021 | USD | 834.45 | 834.45 | 834.45 | 834.45 | 834.45 | +0.81 (+0.10%) | 0 |
| 5 Apr 2021 | USD | 833.64 | 833.64 | 833.64 | 833.64 | 833.64 | +2.24 (+0.27%) | 0 |
| 1 Apr 2021 | USD | 831.4 | 831.4 | 831.4 | 831.4 | 831.4 | +5.23 (+0.63%) | 0 |
| 31 Mar 2021 | USD | 826.17 | 826.17 | 826.17 | 826.17 | 826.17 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 826.17 | 826.17 | 826.17 | 826.17 | 826.17 | +0.42 (+0.05%) | 0 |
| 29 Mar 2021 | USD | 825.75 | 825.75 | 825.75 | 825.75 | 825.75 | -0.73 (-0.09%) | 0 |
| 26 Mar 2021 | USD | 826.48 | 826.48 | 826.48 | 826.48 | 826.48 | +0.3 (+0.04%) | 0 |
| 25 Mar 2021 | USD | 826.18 | 826.18 | 826.18 | 826.18 | 826.18 | -1.57 (-0.19%) | 0 |
| 24 Mar 2021 | USD | 827.75 | 827.75 | 827.75 | 827.75 | 827.75 | +0.86 (+0.10%) | 0 |
| 23 Mar 2021 | USD | 826.89 | 826.89 | 826.89 | 826.89 | 826.89 | +0.17 (+0.02%) | 0 |
| 22 Mar 2021 | USD | 826.72 | 826.72 | 826.72 | 826.72 | 826.72 | +1.05 (+0.13%) | 0 |
| 19 Mar 2021 | USD | 825.67 | 825.67 | 825.67 | 825.67 | 825.67 | -0.5 (-0.06%) | 0 |
| 18 Mar 2021 | USD | 826.17 | 826.17 | 826.17 | 826.17 | 826.17 | +0.9 (+0.11%) | 0 |
| 17 Mar 2021 | USD | 825.27 | 825.27 | 825.27 | 825.27 | 825.27 | -0.95 (-0.11%) | 0 |
| 16 Mar 2021 | USD | 826.22 | 826.22 | 826.22 | 826.22 | 826.22 | +0.63 (+0.08%) | 0 |
| 15 Mar 2021 | USD | 825.59 | 825.59 | 825.59 | 825.59 | 825.59 | +1.36 (+0.17%) | 0 |
| 12 Mar 2021 | USD | 824.23 | 824.23 | 824.23 | 824.23 | 824.23 | -1.11 (-0.13%) | 0 |
| 11 Mar 2021 | USD | 825.34 | 825.34 | 825.34 | 825.34 | 825.34 | +1.3 (+0.16%) | 0 |
| 10 Mar 2021 | USD | 824.04 | 824.04 | 824.04 | 824.04 | 824.04 | +0.2 (+0.02%) | 0 |
| 9 Mar 2021 | USD | 823.84 | 823.84 | 823.84 | 823.84 | 823.84 | -29.23 (-3.43%) | 0 |
| 8 Mar 2021 | USD | 853.07 | 853.07 | 853.07 | 853.07 | 853.07 | -0.59 (-0.07%) | 0 |
| 5 Mar 2021 | USD | 853.66 | 853.66 | 853.66 | 853.66 | 853.66 | -1.06 (-0.12%) | 0 |
