Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 854.72 | 854.72 | 854.72 | 854.72 | 854.72 | -0.22 (-0.03%) | 0 |
3 Mar 2021 | USD | 854.94 | 854.94 | 854.94 | 854.94 | 854.94 | +1.19 (+0.14%) | 0 |
2 Mar 2021 | USD | 853.75 | 853.75 | 853.75 | 853.75 | 853.75 | +0.67 (+0.08%) | 0 |
1 Mar 2021 | USD | 853.08 | 853.08 | 853.08 | 853.08 | 853.08 | +2.65 (+0.31%) | 0 |
26 Feb 2021 | USD | 850.43 | 850.43 | 850.43 | 850.43 | 850.43 | -1.41 (-0.17%) | 0 |
25 Feb 2021 | USD | 851.84 | 851.84 | 851.84 | 851.84 | 851.84 | -1.68 (-0.20%) | 0 |
24 Feb 2021 | USD | 853.52 | 853.52 | 853.52 | 853.52 | 853.52 | +0.58 (+0.07%) | 0 |
23 Feb 2021 | USD | 852.94 | 852.94 | 852.94 | 852.94 | 852.94 | +0.74 (+0.09%) | 0 |
22 Feb 2021 | USD | 852.2 | 852.2 | 852.2 | 852.2 | 852.2 | +1.01 (+0.12%) | 0 |
19 Feb 2021 | USD | 851.19 | 851.19 | 851.19 | 851.19 | 851.19 | +1.17 (+0.14%) | 0 |
18 Feb 2021 | USD | 850.02 | 850.02 | 850.02 | 850.02 | 850.02 | +1.5 (+0.18%) | 0 |
17 Feb 2021 | USD | 848.52 | 848.52 | 848.52 | 848.52 | 848.52 | +0.59 (+0.07%) | 0 |
16 Feb 2021 | USD | 847.93 | 847.93 | 847.93 | 847.93 | 847.93 | -0.42 (-0.05%) | 0 |
12 Feb 2021 | USD | 848.35 | 848.35 | 848.35 | 848.35 | 848.35 | -1.08 (-0.13%) | 0 |
11 Feb 2021 | USD | 849.43 | 849.43 | 849.43 | 849.43 | 849.43 | -0.28 (-0.03%) | 0 |
10 Feb 2021 | USD | 849.71 | 849.71 | 849.71 | 849.71 | 849.71 | +0.58 (+0.07%) | 0 |
9 Feb 2021 | USD | 849.13 | 849.13 | 849.13 | 849.13 | 849.13 | +0.17 (+0.02%) | 0 |
8 Feb 2021 | USD | 848.96 | 848.96 | 848.96 | 848.96 | 848.96 | +0.6 (+0.07%) | 0 |
5 Feb 2021 | USD | 848.36 | 848.36 | 848.36 | 848.36 | 848.36 | +0.11 (+0.01%) | 0 |
4 Feb 2021 | USD | 848.25 | 848.25 | 848.25 | 848.25 | 848.25 | -0.38 (-0.04%) | 0 |
3 Feb 2021 | USD | 848.63 | 848.63 | 848.63 | 848.63 | 848.63 | +2.73 (+0.32%) | 0 |
2 Feb 2021 | USD | 845.9 | 845.9 | 845.9 | 845.9 | 845.9 | -2.87 (-0.34%) | 0 |
1 Feb 2021 | USD | 848.77 | 848.77 | 848.77 | 848.77 | 848.77 | +3.77 (+0.45%) | 0 |
29 Jan 2021 | USD | 845 | 845 | 845 | 845 | 845 | -1.05 (-0.12%) | 0 |
28 Jan 2021 | USD | 846.05 | 846.05 | 846.05 | 846.05 | 846.05 | +1.2 (+0.14%) | 0 |
27 Jan 2021 | USD | 844.85 | 844.85 | 844.85 | 844.85 | 844.85 | +0.94 (+0.11%) | 0 |
26 Jan 2021 | USD | 843.91 | 843.91 | 843.91 | 843.91 | 843.91 | +3.24 (+0.39%) | 0 |
25 Jan 2021 | USD | 840.67 | 840.67 | 840.67 | 840.67 | 840.67 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 840.67 | 840.67 | 840.67 | 840.67 | 840.67 | -0.78 (-0.09%) | 0 |
21 Jan 2021 | USD | 841.45 | 841.45 | 841.45 | 841.45 | 841.45 | +4.19 (+0.50%) | 0 |