iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
EUR |
3.9135 |
3.9135 |
3.9098 |
3.9098 |
3.9098 |
+0 (+0.01%)
|
2,023 |
| 17 May 2024 |
EUR |
3.9135 |
3.9135 |
3.9091 |
3.9095 |
3.9095 |
-0.007 (-0.17%)
|
2,767 |
| 16 May 2024 |
EUR |
3.9225 |
3.9265 |
3.9131 |
3.9162 |
3.9162 |
-0.127 (-3.15%)
|
64,558 |
| 15 May 2024 |
EUR |
4.053 |
4.053 |
4.0255 |
4.0435 |
4.0435 |
+0.026 (+0.65%)
|
66,422 |
| 14 May 2024 |
EUR |
4.025 |
4.0265 |
4.0173 |
4.0173 |
4.0173 |
+0.001 (+0.02%)
|
1,023 |
| 13 May 2024 |
EUR |
4.0205 |
4.026 |
4.0164 |
4.0164 |
4.0164 |
-0.006 (-0.16%)
|
4,651 |
| 10 May 2024 |
EUR |
4.0285 |
4.0295 |
4.0228 |
4.0228 |
4.0228 |
-0.002 (-0.06%)
|
7,678 |
| 9 May 2024 |
EUR |
4.035 |
4.0385 |
4.021 |
4.0252 |
4.0252 |
+0.005 (+0.13%)
|
408,666 |
| 8 May 2024 |
EUR |
4.04 |
4.04 |
4.02 |
4.02 |
4.02 |
-0.011 (-0.28%)
|
18,844 |
| 7 May 2024 |
EUR |
4.04 |
4.0415 |
4.0305 |
4.0313 |
4.0313 |
-0.009 (-0.22%)
|
55,022 |
| 3 May 2024 |
EUR |
4.023 |
4.0425 |
4.0225 |
4.04 |
4.04 |
+0.029 (+0.72%)
|
144,340 |
| 2 May 2024 |
EUR |
4.008 |
4.011 |
4.008 |
4.011 |
4.011 |
+0.025 (+0.63%)
|
2,728 |
| 1 May 2024 |
EUR |
3.989 |
3.9905 |
3.986 |
3.986 |
3.986 |
-0.002 (-0.06%)
|
137,013 |
| 30 Apr 2024 |
EUR |
3.9965 |
3.997 |
3.9882 |
3.9882 |
3.9882 |
-0.011 (-0.27%)
|
148,823 |
| 29 Apr 2024 |
EUR |
3.999 |
3.999 |
3.999 |
3.999 |
3.999 |
+0.007 (+0.18%)
|
0 |
| 26 Apr 2024 |
EUR |
3.9885 |
3.9918 |
3.9885 |
3.9918 |
3.9918 |
+0.025 (+0.62%)
|
1,323 |
| 25 Apr 2024 |
EUR |
3.982 |
3.982 |
3.9672 |
3.9672 |
3.9672 |
-0.013 (-0.33%)
|
1,000 |
| 24 Apr 2024 |
EUR |
4.0005 |
4.004 |
3.9785 |
3.9804 |
3.9804 |
-0.008 (-0.21%)
|
75,637 |
| 23 Apr 2024 |
EUR |
3.9843 |
3.9887 |
3.9843 |
3.9887 |
3.9887 |
+0.017 (+0.42%)
|
30,512 |
| 22 Apr 2024 |
EUR |
3.9515 |
3.9722 |
3.9515 |
3.9722 |
3.9722 |
+0.002 (+0.06%)
|
2,481 |
| 19 Apr 2024 |
EUR |
3.97 |
3.97 |
3.956 |
3.97 |
3.97 |
+0.012 (+0.30%)
|
824 |
| 18 Apr 2024 |
EUR |
3.96 |
3.96 |
3.953 |
3.958 |
3.958 |
+0.006 (+0.15%)
|
11,375 |
| 17 Apr 2024 |
EUR |
3.9535 |
3.956 |
3.9522 |
3.9522 |
3.9522 |
+0.005 (+0.13%)
|
60,271 |
| 16 Apr 2024 |
EUR |
3.9472 |
3.9472 |
3.9472 |
3.9472 |
3.9472 |
-0.022 (-0.56%)
|
0 |
| 15 Apr 2024 |
EUR |
3.9695 |
3.9695 |
3.9695 |
3.9695 |
3.9695 |
-0.013 (-0.34%)
|
0 |
| 12 Apr 2024 |
EUR |
3.9885 |
3.9885 |
3.98 |
3.983 |
3.983 |
+0.002 (+0.04%)
|
12,615 |
| 11 Apr 2024 |
EUR |
3.99 |
3.99 |
3.9813 |
3.9813 |
3.9813 |
-0.006 (-0.15%)
|
66 |
| 10 Apr 2024 |
EUR |
4.02 |
4.02 |
3.9872 |
3.9872 |
3.9872 |
-0.027 (-0.68%)
|
9,960 |
| 9 Apr 2024 |
EUR |
4.0145 |
4.0145 |
4.0144 |
4.0144 |
4.0144 |
+0.006 (+0.15%)
|
1,247 |
| 8 Apr 2024 |
EUR |
4.0115 |
4.0115 |
4.008 |
4.0083 |
4.0083 |
-0.005 (-0.14%)
|
303 |
