iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 May 2024 |
EUR |
4.008 |
4.011 |
4.008 |
4.011 |
4.011 |
+0.025 (+0.63%)
|
2,728 |
1 May 2024 |
EUR |
3.989 |
3.9905 |
3.986 |
3.986 |
3.986 |
-0.002 (-0.06%)
|
137,013 |
30 Apr 2024 |
EUR |
3.9965 |
3.997 |
3.9882 |
3.9882 |
3.9882 |
-0.011 (-0.27%)
|
148,823 |
29 Apr 2024 |
EUR |
3.999 |
3.999 |
3.999 |
3.999 |
3.999 |
+0.007 (+0.18%)
|
0 |
26 Apr 2024 |
EUR |
3.9885 |
3.9918 |
3.9885 |
3.9918 |
3.9918 |
+0.025 (+0.62%)
|
1,323 |
25 Apr 2024 |
EUR |
3.982 |
3.982 |
3.9672 |
3.9672 |
3.9672 |
-0.013 (-0.33%)
|
1,000 |
24 Apr 2024 |
EUR |
4.0005 |
4.004 |
3.9785 |
3.9804 |
3.9804 |
-0.008 (-0.21%)
|
75,637 |
23 Apr 2024 |
EUR |
3.9843 |
3.9887 |
3.9843 |
3.9887 |
3.9887 |
+0.017 (+0.42%)
|
30,512 |
22 Apr 2024 |
EUR |
3.9515 |
3.9722 |
3.9515 |
3.9722 |
3.9722 |
+0.002 (+0.06%)
|
2,481 |
19 Apr 2024 |
EUR |
3.97 |
3.97 |
3.956 |
3.97 |
3.97 |
+0.012 (+0.30%)
|
824 |
18 Apr 2024 |
EUR |
3.96 |
3.96 |
3.953 |
3.958 |
3.958 |
+0.006 (+0.15%)
|
11,375 |
17 Apr 2024 |
EUR |
3.9535 |
3.956 |
3.9522 |
3.9522 |
3.9522 |
+0.005 (+0.13%)
|
60,271 |
16 Apr 2024 |
EUR |
3.9472 |
3.9472 |
3.9472 |
3.9472 |
3.9472 |
-0.022 (-0.56%)
|
0 |
15 Apr 2024 |
EUR |
3.9695 |
3.9695 |
3.9695 |
3.9695 |
3.9695 |
-0.013 (-0.34%)
|
0 |
12 Apr 2024 |
EUR |
3.9885 |
3.9885 |
3.98 |
3.983 |
3.983 |
+0.002 (+0.04%)
|
12,615 |
11 Apr 2024 |
EUR |
3.99 |
3.99 |
3.9813 |
3.9813 |
3.9813 |
-0.006 (-0.15%)
|
66 |
10 Apr 2024 |
EUR |
4.02 |
4.02 |
3.9872 |
3.9872 |
3.9872 |
-0.027 (-0.68%)
|
9,960 |
9 Apr 2024 |
EUR |
4.0145 |
4.0145 |
4.0144 |
4.0144 |
4.0144 |
+0.006 (+0.15%)
|
1,247 |
8 Apr 2024 |
EUR |
4.0115 |
4.0115 |
4.008 |
4.0083 |
4.0083 |
-0.005 (-0.14%)
|
303 |
5 Apr 2024 |
EUR |
4.013 |
4.0195 |
4.0115 |
4.0138 |
4.0138 |
-0.012 (-0.30%)
|
337,496 |
4 Apr 2024 |
EUR |
4.022 |
4.028 |
4.022 |
4.026 |
4.026 |
+0.017 (+0.42%)
|
28,512 |
3 Apr 2024 |
EUR |
4.008 |
4.011 |
4.008 |
4.0093 |
4.0093 |
+0.005 (+0.11%)
|
364 |
2 Apr 2024 |
EUR |
3.999 |
4.007 |
3.999 |
4.0047 |
4.0047 |
-0.036 (-0.90%)
|
559 |
28 Mar 2024 |
EUR |
4.0425 |
4.0425 |
4.0383 |
4.041 |
4.041 |
+0.011 (+0.27%)
|
17,367 |
27 Mar 2024 |
EUR |
4.03 |
4.0302 |
4.03 |
4.0302 |
4.0302 |
+0.01 (+0.24%)
|
2,767 |
26 Mar 2024 |
EUR |
4.0265 |
4.0265 |
4.0205 |
4.0205 |
4.0205 |
-0.004 (-0.09%)
|
5,074 |
25 Mar 2024 |
EUR |
4.029 |
4.0315 |
4.024 |
4.024 |
4.024 |
-0.009 (-0.22%)
|
1,169 |
22 Mar 2024 |
EUR |
4.039 |
4.0397 |
4.033 |
4.033 |
4.033 |
-0.002 (-0.04%)
|
13,119 |
21 Mar 2024 |
EUR |
4.0465 |
4.057 |
4.0345 |
4.0345 |
4.0345 |
+0.02 (+0.50%)
|
530 |
20 Mar 2024 |
EUR |
4.0155 |
4.0155 |
4.0143 |
4.0143 |
4.0143 |
+0.009 (+0.22%)
|
1,283 |