iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
EUR |
3.971 |
3.9715 |
3.9687 |
3.969 |
3.969 |
-0.005 (-0.14%)
|
10,246 |
| 16 Feb 2024 |
EUR |
3.9855 |
3.9855 |
3.967 |
3.9745 |
3.9745 |
-0.004 (-0.10%)
|
89,866 |
| 15 Feb 2024 |
EUR |
3.977 |
3.984 |
3.9745 |
3.9785 |
3.9785 |
+0.011 (+0.26%)
|
16,784 |
| 14 Feb 2024 |
EUR |
3.9655 |
3.979 |
3.9655 |
3.968 |
3.968 |
+0.009 (+0.22%)
|
1,580 |
| 13 Feb 2024 |
EUR |
3.975 |
3.975 |
3.9591 |
3.9591 |
3.9591 |
-0.029 (-0.72%)
|
1,752 |
| 12 Feb 2024 |
EUR |
4.004 |
4.004 |
3.9879 |
3.9879 |
3.9879 |
-0.01 (-0.25%)
|
18,200 |
| 9 Feb 2024 |
EUR |
3.9965 |
3.998 |
3.9965 |
3.998 |
3.998 |
+0.011 (+0.26%)
|
30 |
| 8 Feb 2024 |
EUR |
3.9945 |
3.995 |
3.9875 |
3.9875 |
3.9875 |
0.0 (0.0%)
|
8,324 |
| 7 Feb 2024 |
EUR |
3.991 |
3.996 |
3.9875 |
3.9875 |
3.9875 |
+0.004 (+0.11%)
|
37,119 |
| 6 Feb 2024 |
EUR |
3.981 |
3.9895 |
3.9787 |
3.9833 |
3.9833 |
+0.015 (+0.38%)
|
29,946 |
| 5 Feb 2024 |
EUR |
3.9905 |
3.9905 |
3.9684 |
3.9684 |
3.9684 |
-0.018 (-0.44%)
|
1,000 |
| 2 Feb 2024 |
EUR |
4.018 |
4.018 |
3.986 |
3.986 |
3.986 |
-0.01 (-0.25%)
|
124,443 |
| 1 Feb 2024 |
EUR |
3.998 |
4.0065 |
3.996 |
3.996 |
3.996 |
+0.01 (+0.25%)
|
17,926 |
| 31 Jan 2024 |
EUR |
4.0005 |
4.004 |
3.9861 |
3.9861 |
3.9861 |
-0.001 (-0.01%)
|
53,750 |
| 30 Jan 2024 |
EUR |
4.0051 |
4.0051 |
3.9866 |
3.9866 |
3.9866 |
-0.004 (-0.11%)
|
16,638 |
| 29 Jan 2024 |
EUR |
4.001 |
4.001 |
3.991 |
3.991 |
3.991 |
-0.012 (-0.30%)
|
21,411 |
| 26 Jan 2024 |
EUR |
3.998 |
4.003 |
3.9954 |
4.003 |
4.003 |
+0.014 (+0.35%)
|
41,989 |
| 25 Jan 2024 |
EUR |
3.9735 |
3.989 |
3.972 |
3.989 |
3.989 |
+0.009 (+0.24%)
|
21,015 |
| 24 Jan 2024 |
EUR |
3.9875 |
3.9875 |
3.9795 |
3.9795 |
3.9795 |
+0.009 (+0.22%)
|
2,427 |
| 23 Jan 2024 |
EUR |
3.979 |
3.982 |
3.9707 |
3.9707 |
3.9707 |
-0.014 (-0.35%)
|
12,165 |
| 22 Jan 2024 |
EUR |
3.9845 |
3.9845 |
3.9845 |
3.9845 |
3.9845 |
+0.019 (+0.49%)
|
0 |
| 19 Jan 2024 |
EUR |
3.9805 |
3.9805 |
3.9645 |
3.965 |
3.965 |
-0.005 (-0.12%)
|
2,850 |
| 18 Jan 2024 |
EUR |
3.9697 |
3.9697 |
3.9697 |
3.9697 |
3.9697 |
+0.011 (+0.27%)
|
0 |
| 17 Jan 2024 |
EUR |
3.97 |
3.97 |
3.959 |
3.959 |
3.959 |
-0.029 (-0.74%)
|
79,015 |
| 16 Jan 2024 |
EUR |
3.987 |
3.9885 |
3.986 |
3.9885 |
3.9885 |
-0.009 (-0.21%)
|
3,116 |
| 15 Jan 2024 |
EUR |
4.002 |
4.002 |
3.997 |
3.997 |
3.997 |
-0.009 (-0.24%)
|
1,770 |
| 12 Jan 2024 |
EUR |
4.0025 |
4.0065 |
4.0025 |
4.0065 |
4.0065 |
+0.027 (+0.68%)
|
2,726 |
| 11 Jan 2024 |
EUR |
3.9975 |
4.001 |
3.9795 |
3.9795 |
3.9795 |
-0.002 (-0.05%)
|
304 |
| 10 Jan 2024 |
EUR |
3.995 |
3.9969 |
3.9816 |
3.9816 |
3.9816 |
+0.004 (+0.10%)
|
39,703 |
| 9 Jan 2024 |
EUR |
3.98 |
3.98 |
3.9715 |
3.9775 |
3.9775 |
+0.005 (+0.14%)
|
24,337 |
