iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Nov 2018 |
EUR |
4.964 |
4.978 |
4.964 |
4.9675 |
4.9675 |
+0.001 (+0.03%)
|
440,000 |
1 Nov 2018 |
EUR |
4.961 |
4.9662 |
4.961 |
4.9662 |
4.9662 |
+0.009 (+0.17%)
|
230,000 |
31 Oct 2018 |
EUR |
4.949 |
4.9577 |
4.949 |
4.9577 |
4.9577 |
+0.019 (+0.38%)
|
420,000 |
30 Oct 2018 |
EUR |
4.952 |
4.952 |
4.9387 |
4.9387 |
4.9387 |
-0.015 (-0.30%)
|
2,000 |
29 Oct 2018 |
EUR |
4.9538 |
4.9538 |
4.9538 |
4.9538 |
4.9538 |
+0.005 (+0.11%)
|
0 |
26 Oct 2018 |
EUR |
4.9485 |
4.9485 |
4.9485 |
4.9485 |
4.9485 |
-0.02 (-0.40%)
|
0 |
25 Oct 2018 |
EUR |
4.9665 |
4.9683 |
4.9665 |
4.9683 |
4.9683 |
-0.008 (-0.15%)
|
5,000 |
24 Oct 2018 |
EUR |
4.9825 |
4.9825 |
4.976 |
4.976 |
4.976 |
+0.001 (+0.02%)
|
220,000 |
23 Oct 2018 |
EUR |
4.972 |
4.975 |
4.972 |
4.975 |
4.975 |
-0.023 (-0.45%)
|
220,000 |
22 Oct 2018 |
EUR |
5 |
5 |
4.9977 |
4.9977 |
4.9977 |
+0.004 (+0.08%)
|
1,017 |
19 Oct 2018 |
EUR |
5.0024 |
5.0024 |
4.9938 |
4.9938 |
4.9938 |
-0.005 (-0.11%)
|
270,000 |
18 Oct 2018 |
EUR |
4.9992 |
4.9992 |
4.9992 |
4.9992 |
4.9992 |
-0.011 (-0.22%)
|
0 |
17 Oct 2018 |
EUR |
5.024 |
5.024 |
5.01 |
5.01 |
5.01 |
-0.006 (-0.13%)
|
2,900 |
16 Oct 2018 |
EUR |
5.0165 |
5.0165 |
5.0165 |
5.0165 |
5.0165 |
+0.011 (+0.23%)
|
0 |
15 Oct 2018 |
EUR |
4.997 |
5.005 |
4.997 |
5.005 |
5.005 |
+0.001 (+0.02%)
|
2,984 |
12 Oct 2018 |
EUR |
5.005 |
5.005 |
5.0038 |
5.0038 |
5.0038 |
+0.017 (+0.33%)
|
220,000 |
11 Oct 2018 |
EUR |
4.9755 |
4.9873 |
4.97 |
4.9873 |
4.9873 |
-0.005 (-0.10%)
|
310,694 |
10 Oct 2018 |
EUR |
5.001 |
5.001 |
4.9923 |
4.9923 |
4.9923 |
-0.021 (-0.41%)
|
220,000 |
9 Oct 2018 |
EUR |
5.013 |
5.013 |
5.013 |
5.013 |
5.013 |
+0.003 (+0.05%)
|
0 |
8 Oct 2018 |
EUR |
5.017 |
5.017 |
5.0105 |
5.0105 |
5.0105 |
-0.023 (-0.46%)
|
289,255 |
5 Oct 2018 |
EUR |
5.045 |
5.045 |
5.0335 |
5.0335 |
5.0335 |
-0.011 (-0.22%)
|
38,000 |
4 Oct 2018 |
EUR |
5.059 |
5.059 |
5.0445 |
5.0445 |
5.0445 |
-0.031 (-0.61%)
|
200,000 |
3 Oct 2018 |
EUR |
5.0755 |
5.0755 |
5.0755 |
5.0755 |
5.0755 |
+0.002 (+0.04%)
|
0 |
2 Oct 2018 |
EUR |
5.07 |
5.077 |
5.07 |
5.0735 |
5.0735 |
-0.002 (-0.03%)
|
306,185 |
1 Oct 2018 |
EUR |
5.073 |
5.075 |
5.073 |
5.075 |
5.075 |
+0.01 (+0.20%)
|
269,220 |
28 Sep 2018 |
EUR |
5.065 |
5.065 |
5.065 |
5.065 |
5.065 |
+0.005 (+0.10%)
|
0 |
27 Sep 2018 |
EUR |
5.056 |
5.06 |
5.056 |
5.06 |
5.06 |
+0.009 (+0.18%)
|
200,000 |
26 Sep 2018 |
EUR |
5.051 |
5.051 |
5.051 |
5.051 |
5.051 |
+0.001 (+0.02%)
|
0 |
25 Sep 2018 |
EUR |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
+0.001 (+0.01%)
|
0 |
24 Sep 2018 |
EUR |
5.0495 |
5.0495 |
5.0495 |
5.0495 |
5.0495 |
-0.005 (-0.11%)
|
0 |